Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Udemy Inc | 7WH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.136 | 1.83% | 7.574 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.574 | 7.438 |
Resumen Histórico 7WH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.362 | 7.672 | 7.362 | 7.62 | 30 | 0.212 | 2.88% |
1 Month | 8.444 | 8.444 | 7.362 | 8.02 | 286 | -0.87 | -10.30% |
3 Months | 10.24 | 10.58 | 7.362 | 9.04 | 340 | -2.67 | -26.04% |
6 Months | 13.60 | 13.60 | 7.362 | 9.97 | 234 | -6.03 | -44.31% |
1 Year | 9.55 | 14.60 | 7.362 | 11.01 | 290 | -1.98 | -20.69% |
3 Years | 9.55 | 14.60 | 7.362 | 11.01 | 290 | -1.98 | -20.69% |
5 Years | 9.55 | 14.60 | 7.362 | 11.01 | 290 | -1.98 | -20.69% |
7WH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 7.672 | 0.31 | 4.21% | 7.672 | 7.672 | 7.672 | 50 |
21 Jun 2024 | 7.362 | -0.54 | -6.81% | 7.362 | 7.362 | 7.362 | 10 |
20 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
18 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
17 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
14 Jun 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 7.90 | 600 |
13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
11 Jun 2024 | 8.10 | 0.07 | 0.90% | 8.10 | 8.10 | 8.10 | 6 |
10 Jun 2024 | 8.028 | 0.53 | 7.04% | 8.028 | 8.028 | 8.028 | 5 |
07 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
06 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
05 Jun 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 7.50 | 35 |
04 Jun 2024 | 7.48 | -0.32 | -4.10% | 7.792 | 7.792 | 7.48 | 425 |
03 Jun 2024 | 7.80 | -0.46 | -5.52% | 7.986 | 7.986 | 7.80 | 430 |
31 May 2024 | 8.256 | -0.19 | -2.23% | 8.256 | 8.256 | 8.256 | 22 |
30 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
29 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
28 May 2024 | 8.444 | -0.13 | -1.52% | 8.444 | 8.444 | 8.444 | 1,000 |
27 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
24 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |