Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Udemy Inc | 7WH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.28 | -3.48% | 7.768 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.90 | 7.90 | 7.90 | 7.768 | 8.048 |
Resumen Histórico 7WH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.10 | 7.90 | 8.10 | 6 | -0.332 | -4.10% |
1 Month | 9.256 | 9.256 | 7.48 | 8.26 | 310 | -1.49 | -16.08% |
3 Months | 10.10 | 10.58 | 7.48 | 9.36 | 389 | -2.33 | -23.09% |
6 Months | 14.50 | 14.60 | 7.48 | 10.44 | 232 | -6.73 | -46.43% |
1 Year | 9.55 | 14.60 | 7.48 | 11.08 | 292 | -1.78 | -18.66% |
3 Years | 9.55 | 14.60 | 7.48 | 11.08 | 292 | -1.78 | -18.66% |
5 Years | 9.55 | 14.60 | 7.48 | 11.08 | 292 | -1.78 | -18.66% |
7WH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 7.90 | 600 |
13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
11 Jun 2024 | 8.10 | 0.07 | 0.90% | 8.10 | 8.10 | 8.10 | 6 |
10 Jun 2024 | 8.028 | 0.53 | 7.04% | 8.028 | 8.028 | 8.028 | 5 |
07 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
06 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
05 Jun 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 7.50 | 35 |
04 Jun 2024 | 7.48 | -0.32 | -4.10% | 7.792 | 7.792 | 7.48 | 425 |
03 Jun 2024 | 7.80 | -0.46 | -5.52% | 7.986 | 7.986 | 7.80 | 430 |
31 May 2024 | 8.256 | -0.19 | -2.23% | 8.256 | 8.256 | 8.256 | 22 |
30 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
29 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 8.444 | 0.00 |
28 May 2024 | 8.444 | -0.13 | -1.52% | 8.444 | 8.444 | 8.444 | 1,000 |
27 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
24 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0.00 |
23 May 2024 | 8.574 | -0.68 | -7.37% | 8.66 | 8.66 | 8.574 | 259 |
22 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
21 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
20 May 2024 | 9.256 | 0.00 | 0.00% | 9.256 | 9.256 | 9.256 | 0.00 |
17 May 2024 | 9.256 | 0.32 | 3.53% | 9.256 | 9.256 | 9.256 | 300 |
16 May 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0.00 |