Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcadium Lithium PLC | 7WO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 2.37% | 4.32 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.16 | 4.16 | 4.34 | 4.32 | 4.22 |
Resumen Histórico 7WO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.48 | 4.16 | 4.28 | 14,084 | -0.02 | -0.46% |
| 1 Month | 3.64 | 4.56 | 3.62 | 4.27 | 17,713 | 0.68 | 18.68% |
| 3 Months | 5.10 | 5.50 | 3.38 | 4.11 | 24,583 | -0.78 | -15.29% |
| 6 Months | 4.92 | 5.50 | 3.38 | 4.21 | 28,265 | -0.60 | -12.20% |
| 1 Year | 4.92 | 5.50 | 3.38 | 4.21 | 28,265 | -0.60 | -12.20% |
| 3 Years | 4.92 | 5.50 | 3.38 | 4.21 | 28,265 | -0.60 | -12.20% |
| 5 Years | 4.92 | 5.50 | 3.38 | 4.21 | 28,265 | -0.60 | -12.20% |
7WO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.34 | 4.16 | 9,987 |
| 23 May 2024 | 4.20 | -0.16 | -3.67% | 4.28 | 4.36 | 4.16 | 38,842 |
| 22 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.40 | 4.32 | 3,773 |
| 21 May 2024 | 4.38 | -0.04 | -0.90% | 4.36 | 4.46 | 4.32 | 17,611 |
| 20 May 2024 | 4.42 | 0.04 | 0.91% | 4.48 | 4.48 | 4.36 | 7,737 |
| 17 May 2024 | 4.38 | -0.06 | -1.35% | 4.34 | 4.42 | 4.34 | 2,459 |
| 16 May 2024 | 4.44 | 0.22 | 5.21% | 4.30 | 4.44 | 4.20 | 21,776 |
| 15 May 2024 | 4.22 | -0.28 | -6.22% | 4.44 | 4.48 | 4.18 | 28,215 |
| 14 May 2024 | 4.50 | 0.16 | 3.69% | 4.36 | 4.56 | 4.30 | 31,358 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.44 | 4.22 | 13,693 |
| 10 May 2024 | 4.24 | -0.08 | -1.85% | 4.38 | 4.42 | 4.24 | 4,628 |
| 09 May 2024 | 4.32 | 0.04 | 0.93% | 4.28 | 4.36 | 4.26 | 2,403 |
| 08 May 2024 | 4.28 | -0.06 | -1.38% | 4.42 | 4.42 | 4.22 | 17,215 |
| 07 May 2024 | 4.34 | -0.06 | -1.36% | 4.40 | 4.54 | 4.32 | 25,422 |
| 06 May 2024 | 4.40 | 0.02 | 0.46% | 4.32 | 4.40 | 4.32 | 8,864 |
| 03 May 2024 | 4.38 | -0.08 | -1.79% | 4.32 | 4.52 | 4.32 | 11,030 |
| 02 May 2024 | 4.46 | 0.38 | 9.31% | 4.18 | 4.46 | 4.18 | 18,213 |
| 30 Abr 2024 | 4.08 | -0.04 | -0.97% | 4.10 | 4.16 | 3.96 | 24,311 |
| 29 Abr 2024 | 4.12 | 0.48 | 13.19% | 3.76 | 4.20 | 3.72 | 45,184 |
