Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 5.55 | 5.65 | 5.4 | 39473 | 5.53172942 | DE |
| 26 | 0 | 0 | 5 | 5.65 | 4.58 | 46967 | 5.2363254 | DE |
| 52 | 0 | 0 | 3.935 | 5.65 | 1.982 | 51829 | 4.22453327 | DE |
| 156 | 0 | 0 | 4.87 | 5.65 | 1.982 | 49223 | 4.24964577 | DE |
| 260 | 0 | 0 | 4.87 | 5.65 | 1.982 | 49223 | 4.24964577 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744320420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744234020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744147620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744061220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743802020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743715620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743629220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743542820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743456420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743197220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743110820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743024420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742938020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742851620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742592420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742506020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742419620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742333220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742246820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741987620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741901220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741814820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741728420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741642020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741382820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741296420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741210020 | 5.4 | -0.1 | -1.82 | 5.5 | 5.55 | 5.4 | 33992 |
| 1741123620 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 59062 |
| 1741037220 | 5.55 | -0.05 | -0.89 | 5.6 | 5.65 | 5.55 | 38783 |
| 1740778020 | 5.6 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 99584 |
| 1740691620 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.5 | 109671 |
| 1740605220 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 91164 |
| 1740518820 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 77053 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 17197 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 2066 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 20544 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 18809 |
| 1739914020 | 5.55 | 0.1 | 1.83 | 5.5 | 5.6 | 5.5 | 99535 |
| 1739827620 | 5.45 | -0.1 | -1.80 | 5.55 | 5.55 | 5.45 | 69797 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.5 | 71369 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.6 | 5.55 | 17378 |
| 1739395620 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.5 | 104993 |
| 1739309220 | 5.5 | -0.1 | -1.79 | 5.55 | 5.55 | 5.5 | 15402 |
| 1739222820 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 58156 |
| 1738963620 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 19506 |
| 1738877220 | 5.5 | 0 | 0.00 | 5.45 | 5.55 | 5.45 | 12728 |
| 1738790820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11618 |
| 1738704420 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 9110 |
| 1738618020 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.5 | 28566 |
| 1738358820 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 21030 |
| 1738272420 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 37611 |
| 1738186020 | 5.5 | 0.05 | 0.92 | 5.45 | 5.55 | 5.45 | 34756 |
| 1738099620 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 18882 |
| 1738013220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 15981 |
| 1737754020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.5 | 5.45 | 8605 |
| 1737667620 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.45 | 12970 |
| 1737581220 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 14160 |
| 1737494820 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 9082 |
| 1737408420 | 5.45 | -0.1 | -1.80 | 5.5 | 5.55 | 5.45 | 43076 |
| 1737149220 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.5 | 39859 |
| 1737062820 | 5.5 | -0.05 | -0.90 | 5.5 | 5.55 | 5.5 | 10184 |
| 1736976420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.5 | 21873 |
| 1736890020 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.5 | 9622 |
| 1736803620 | 5.55 | 0.05 | 0.91 | 5.5 | 5.6 | 5.5 | 36457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
