Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 6.36363636364 | 0.55 | 0.608 | 0.55 | 5000 | 0.552 | DE |
| 4 | -0.172 | -22.7212681638 | 0.757 | 0.798 | 0.48 | 15999 | 0.65926637 | DE |
| 12 | -0.281 | -32.4480369515 | 0.866 | 0.898 | 0.48 | 13642 | 0.67713284 | DE |
| 26 | -0.511 | -46.6240875912 | 1.096 | 1.168 | 0.48 | 15001 | 0.75346821 | DE |
| 52 | -0.587 | -50.0853242321 | 1.172 | 1.636 | 0.48 | 12009 | 0.94728731 | DE |
| 156 | -0.197 | -25.1918158568 | 0.782 | 1.755 | 0.48 | 12308 | 1.06213017 | DE |
| 260 | -0.197 | -25.1918158568 | 0.782 | 1.755 | 0.48 | 12308 | 1.06213017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.608 | 0.056 | 10.14 | 0.602 | 0.608 | 0.602 | 6191 |
| 1745526420 | 0.552 | -0.006 | -1.08 | 0.55 | 0.552 | 0.55 | 5000 |
| 1745440020 | 0.558 | 0.031 | 5.88 | 0.53 | 0.5829999 | 0.53 | 62221 |
| 1745353620 | 0.527 | -0.04 | -7.05 | 0.56 | 0.56 | 0.527 | 2200 |
| 1744921620 | 0.5669999 | 0.0089999 | 1.61 | 0.585 | 0.585 | 0.5669999 | 9700 |
| 1744835220 | 0.558 | -0.041 | -6.84 | 0.592 | 0.614 | 0.558 | 13750 |
| 1744748820 | 0.599 | 0.0200001 | 3.45 | 0.599 | 0.599 | 0.599 | 83 |
| 1744662420 | 0.5789999 | -0.01 | -1.70 | 0.597 | 0.61 | 0.5789999 | 24100 |
| 1744403220 | 0.589 | 0.004 | 0.68 | 0.589 | 0.589 | 0.589 | 1700 |
| 1744316820 | 0.585 | -0.035 | -5.65 | 0.61 | 0.61 | 0.5829999 | 5509 |
| 1744230420 | 0.62 | 0.059 | 10.52 | 0.547 | 0.62 | 0.53 | 25249 |
| 1744144020 | 0.561 | 0.027 | 5.06 | 0.561 | 0.561 | 0.561 | 1770 |
| 1744057620 | 0.534 | -0.066 | -11.00 | 0.5699999 | 0.5799999 | 0.48 | 32364 |
| 1743798420 | 0.6 | -0.038 | -5.96 | 0.672 | 0.672 | 0.6 | 10835 |
| 1743712020 | 0.638 | -0.083 | -11.51 | 0.662 | 0.662 | 0.638 | 22300 |
| 1743625620 | 0.721 | -0.04 | -5.26 | 0.721 | 0.721 | 0.721 | 1 |
| 1743539220 | 0.761 | -0.029 | -3.67 | 0.767 | 0.798 | 0.761 | 67915 |
| 1743452820 | 0.79 | 0.015 | 1.94 | 0.7 | 0.79 | 0.6899999 | 27997 |
| 1743197220 | 0.775 | 0.006 | 0.78 | 0.757 | 0.775 | 0.757 | 1410 |
| 1743110820 | 0.769 | -0.07 | -8.34 | 0.769 | 0.769 | 0.769 | 4000 |
| 1743024420 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1742938020 | 0.839 | 0.049 | 6.20 | 0.838 | 0.84 | 0.811 | 3667 |
| 1742851620 | 0.79 | 0.031 | 4.08 | 0.867 | 0.898 | 0.79 | 70438 |
| 1742592420 | 0.759 | -0.04 | -5.01 | 0.786 | 0.786 | 0.759 | 6250 |
| 1742506020 | 0.799 | 0.1 | 14.31 | 0.799 | 0.799 | 0.799 | 10 |
| 1742419620 | 0.699 | 0.033 | 4.95 | 0.699 | 0.699 | 0.699 | 10 |
| 1742333220 | 0.666 | 0.051 | 8.29 | 0.665 | 0.666 | 0.665 | 7500 |
| 1742246820 | 0.615 | -0.031 | -4.80 | 0.639 | 0.639 | 0.615 | 7500 |
| 1741987620 | 0.646 | 0.016 | 2.54 | 0.63 | 0.646 | 0.611 | 25050 |
| 1741901220 | 0.63 | 0.01 | 1.61 | 0.638 | 0.638 | 0.63 | 1121 |
| 1741814820 | 0.62 | 0.009 | 1.47 | 0.611 | 0.62 | 0.611 | 129100 |
| 1741728420 | 0.611 | 0 | 0.00 | 0.623 | 0.623 | 0.611 | 24649 |
| 1741642020 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1741382820 | 0.611 | -0.024 | -3.78 | 0.64 | 0.64 | 0.611 | 13725 |
| 1741296420 | 0.635 | -0.065 | -9.29 | 0.679 | 0.679 | 0.635 | 2500 |
| 1741210020 | 0.7 | 0.07 | 11.11 | 0.65 | 0.7 | 0.65 | 5900 |
| 1741123620 | 0.63 | 0.03 | 5.00 | 0.605 | 0.63 | 0.605 | 10506 |
| 1741037220 | 0.6 | -0.14 | -18.92 | 0.641 | 0.641 | 0.5799999 | 34277 |
| 1740778020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1740691620 | 0.74 | 0.08 | 12.12 | 0.723 | 0.74 | 0.721 | 11420 |
| 1740605220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740518820 | 0.66 | -0.004 | -0.60 | 0.686 | 0.686 | 0.66 | 6998 |
| 1740432420 | 0.664 | -0.015 | -2.21 | 0.67 | 0.67 | 0.664 | 700 |
| 1740173220 | 0.679 | 0.019 | 2.88 | 0.679 | 0.679 | 0.679 | 320 |
| 1740086820 | 0.66 | -0.025 | -3.65 | 0.6899999 | 0.6899999 | 0.654 | 13503 |
| 1740000420 | 0.685 | -0.014 | -2.00 | 0.685 | 0.685 | 0.685 | 700 |
| 1739914020 | 0.699 | -0.038 | -5.16 | 0.699 | 0.699 | 0.699 | 750 |
| 1739827620 | 0.737 | 0.011 | 1.52 | 0.737 | 0.737 | 0.737 | 300 |
| 1739568420 | 0.726 | -0.078 | -9.70 | 0.6899999 | 0.76 | 0.6899999 | 10300 |
| 1739482020 | 0.804 | 0.064 | 8.65 | 0.804 | 0.804 | 0.804 | 5 |
| 1739395620 | 0.74 | -0.023 | -3.01 | 0.724 | 0.754 | 0.724 | 5500 |
| 1739309220 | 0.763 | -0.062 | -7.52 | 0.763 | 0.763 | 0.763 | 1000 |
| 1739222820 | 0.825 | 0.046 | 5.91 | 0.809 | 0.825 | 0.809 | 7000 |
| 1738963620 | 0.779 | -0.03 | -3.71 | 0.837 | 0.837 | 0.779 | 17421 |
| 1738877220 | 0.809 | -0.026 | -3.11 | 0.867 | 0.867 | 0.806 | 1105 |
| 1738790820 | 0.835 | -0.034 | -3.91 | 0.835 | 0.835 | 0.835 | 3300 |
| 1738704420 | 0.869 | 0.069 | 8.62 | 0.836 | 0.88 | 0.836 | 12051 |
| 1738618020 | 0.8 | -0.003 | -0.37 | 0.8169999 | 0.8179999 | 0.778 | 5075 |
| 1738358820 | 0.803 | -0.057 | -6.63 | 0.866 | 0.87 | 0.803 | 12100 |
| 1738272420 | 0.86 | 0.15 | 21.13 | 0.81 | 0.86 | 0.81 | 8481 |
| 1738186020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738099620 | 0.71 | 0.0220001 | 3.20 | 0.71 | 0.71 | 0.71 | 1749 |
| 1738013220 | 0.6879999 | -0.11 | -13.78 | 0.772 | 0.772 | 0.6879999 | 27129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
