Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Uranium & Vanadium Corp | 7WT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.258 | 08:30:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.258 |
Resumen Histórico 7WT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.332 | 1.37 | 1.254 | 1.28 | 3,201 | -0.074 | -5.56% |
| 1 Month | 1.57 | 1.636 | 1.254 | 1.45 | 3,481 | -0.312 | -19.87% |
| 3 Months | 1.31 | 1.636 | 1.172 | 1.39 | 5,303 | -0.052 | -3.97% |
| 6 Months | 1.07 | 1.755 | 1.04 | 1.43 | 10,018 | 0.188 | 17.57% |
| 1 Year | 0.782 | 1.755 | 0.782 | 1.26 | 11,657 | 0.476 | 60.87% |
| 3 Years | 0.782 | 1.755 | 0.782 | 1.26 | 11,657 | 0.476 | 60.87% |
| 5 Years | 0.782 | 1.755 | 0.782 | 1.26 | 11,657 | 0.476 | 60.87% |
7WT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.254 | -0.01 | -0.48% | 1.268 | 1.268 | 1.254 | 1,435 |
| 13 Jun 2024 | 1.26 | -0.03 | -2.02% | 1.26 | 1.26 | 1.26 | 500 |
| 12 Jun 2024 | 1.286 | 0.03 | 2.06% | 1.276 | 1.30 | 1.276 | 4,258 |
| 11 Jun 2024 | 1.26 | -0.11 | -8.03% | 1.31 | 1.314 | 1.26 | 7,964 |
| 10 Jun 2024 | 1.37 | 0.01 | 0.88% | 1.332 | 1.37 | 1.326 | 1,850 |
| 07 Jun 2024 | 1.358 | 0.01 | 0.59% | 1.338 | 1.392 | 1.338 | 2,047 |
| 06 Jun 2024 | 1.35 | 0.01 | 0.90% | 1.348 | 1.35 | 1.312 | 6,071 |
| 05 Jun 2024 | 1.338 | -0.08 | -5.77% | 1.338 | 1.338 | 1.338 | 200 |
| 04 Jun 2024 | 1.42 | -0.18 | -11.14% | 1.404 | 1.42 | 1.40 | 4,607 |
| 03 Jun 2024 | 1.598 | 0.02 | 1.40% | 1.604 | 1.604 | 1.53 | 2,547 |
| 31 May 2024 | 1.576 | 0.09 | 6.34% | 1.594 | 1.598 | 1.576 | 5,500 |
| 30 May 2024 | 1.482 | -0.01 | -0.54% | 1.482 | 1.482 | 1.482 | 1,500 |
| 29 May 2024 | 1.49 | -0.01 | -0.80% | 1.448 | 1.56 | 1.448 | 9,751 |
| 28 May 2024 | 1.502 | -0.07 | -4.21% | 1.48 | 1.502 | 1.48 | 496 |
| 27 May 2024 | 1.568 | 0.06 | 4.26% | 1.558 | 1.568 | 1.558 | 4,000 |
| 24 May 2024 | 1.504 | -0.09 | -5.88% | 1.498 | 1.552 | 1.498 | 126 |
| 23 May 2024 | 1.598 | 0.06 | 3.77% | 1.598 | 1.598 | 1.598 | 36 |
| 22 May 2024 | 1.54 | -0.01 | -0.77% | 1.552 | 1.56 | 1.54 | 3,605 |
| 21 May 2024 | 1.552 | -0.01 | -0.51% | 1.622 | 1.636 | 1.552 | 10,322 |
| 20 May 2024 | 1.56 | 0.07 | 4.42% | 1.57 | 1.57 | 1.56 | 2,800 |
| 17 May 2024 | 1.494 | 0.03 | 2.33% | 1.48 | 1.508 | 1.48 | 2,400 |
