Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.009 | 3 | 0.3 | 0.3 | 0.2735 | 4446 | 0.27720625 | DE |
| 12 | 0.013 | 4.39189189189 | 0.296 | 0.332 | 0.263 | 2079 | 0.28033109 | DE |
| 26 | -0.0915 | -22.8464419476 | 0.4005 | 0.4065 | 0.2575 | 3529 | 0.35120226 | DE |
| 52 | -0.0086 | -2.70780856423 | 0.3176 | 0.644 | 0.2 | 5549 | 0.36389822 | DE |
| 156 | 0.1271 | 69.8735568994 | 0.1819 | 0.644 | 0.1731 | 5667 | 0.33290981 | DE |
| 260 | 0.1271 | 69.8735568994 | 0.1819 | 0.644 | 0.1731 | 5667 | 0.33290981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1735853220 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1735594020 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1735334820 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1734989220 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1734730020 | 0.2735 | -0.0135 | -4.70 | 0.274 | 0.274 | 0.2735 | 10000 |
| 1734643620 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1734557220 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1734470820 | 0.2869998 | -0.013 | -4.33 | 0.2869998 | 0.2869998 | 0.2869998 | 3000 |
| 1734384420 | 0.3 | -0.032 | -9.64 | 0.3 | 0.3 | 0.3 | 337 |
| 1734125220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1734038820 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733952420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733866020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733779620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733520420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733434020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1733347620 | 0.332 | 0.019 | 6.07 | 0.332 | 0.332 | 0.332 | 1600 |
| 1733261220 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1733174820 | 0.313 | 0.0465 | 17.45 | 0.313 | 0.313 | 0.313 | 1000 |
| 1732915620 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732829220 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732742820 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732656420 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732570020 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732310820 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732224420 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732138020 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1732051620 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1731965220 | 0.2665 | -0.0115 | -4.14 | 0.2665 | 0.2665 | 0.2665 | 800 |
| 1731705960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731619560 | 0.278 | 0.015 | 5.70 | 0.278 | 0.278 | 0.278 | 735 |
| 1731533160 | 0.263 | -0.0185 | -6.57 | 0.263 | 0.263 | 0.263 | 4142 |
| 1731446820 | 0.2814999 | -0.0125 | -4.25 | 0.2814999 | 0.2814999 | 0.2814999 | 546 |
| 1731356760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731097560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731011160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730924760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730838360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730751960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730492760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730406360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730319960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730233560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1730147160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729887960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729801560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729715160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729628760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729542360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729283160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729196760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729110360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1729023960 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 400 |
| 1728937620 | 0.296 | -0.017 | -5.43 | 0.296 | 0.296 | 0.296 | 306 |
| 1728630000 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728543600 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728457200 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728370800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1728284400 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
