Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SaltX Technology Holding AB | 7X9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0025 | -0.51% | 0.4895 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4895 | 0.492 |
Resumen Histórico 7X9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.438 | 0.438 | 0.438 | 0.438 | 50 | 0.0515 | 11.76% |
1 Month | 0.43 | 0.644 | 0.43 | 0.548848 | 3,996 | 0.0595 | 13.84% |
3 Months | 0.375 | 0.644 | 0.284 | 0.453568 | 6,055 | 0.1145 | 30.53% |
6 Months | 0.2438 | 0.644 | 0.20 | 0.35947 | 6,841 | 0.2457 | 100.78% |
1 Year | 0.1819 | 0.644 | 0.1731 | 0.327575 | 6,885 | 0.3076 | 169.10% |
3 Years | 0.1819 | 0.644 | 0.1731 | 0.327575 | 6,885 | 0.3076 | 169.10% |
5 Years | 0.1819 | 0.644 | 0.1731 | 0.327575 | 6,885 | 0.3076 | 169.10% |
7X9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
13 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
12 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
11 Jun 2024 | 0.438 | -0.064 | -12.75% | 0.438 | 0.438 | 0.438 | 50 |
10 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
07 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
06 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
05 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
04 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
03 Jun 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
31 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
30 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
29 May 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
28 May 2024 | 0.502 | -0.063 | -11.15% | 0.502 | 0.502 | 0.502 | 2,850 |
27 May 2024 | 0.565 | -0.058 | -9.31% | 0.565 | 0.565 | 0.565 | 1,200 |
24 May 2024 | 0.623 | -0.018 | -2.81% | 0.552 | 0.623 | 0.552 | 6,750 |
23 May 2024 | 0.641 | 0.118 | 22.56% | 0.641 | 0.644 | 0.641 | 7,068 |
22 May 2024 | 0.523 | 0.024 | 4.81% | 0.54 | 0.552 | 0.523 | 6,300 |
21 May 2024 | 0.499 | 0.069 | 16.05% | 0.4895 | 0.499 | 0.4895 | 750 |
20 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
17 May 2024 | 0.43 | 0.0295 | 7.37% | 0.43 | 0.43 | 0.43 | 7,000 |
16 May 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |