Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -11.3131313131 | 0.495 | 0.495 | 0.465 | 1332 | 0.48147071 | DE |
| 4 | 0.043 | 10.8585858586 | 0.396 | 0.495 | 0.381 | 3221 | 0.46005909 | DE |
| 12 | 0.1435 | 48.5617597293 | 0.2955 | 0.514 | 0.276 | 5324 | 0.4482235 | DE |
| 26 | 0.143 | 48.3108108108 | 0.296 | 0.514 | 0.263 | 4274 | 0.42180375 | DE |
| 52 | 0.1550001 | 54.5775192174 | 0.2839999 | 0.644 | 0.2575 | 4017 | 0.41833686 | DE |
| 156 | 0.2571 | 141.341396372 | 0.1819 | 0.644 | 0.1731 | 5592 | 0.35695679 | DE |
| 260 | 0.2571 | 141.341396372 | 0.1819 | 0.644 | 0.1731 | 5592 | 0.35695679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.465 | -0.0105 | -2.21 | 0.465 | 0.465 | 0.465 | 500 |
| 1744057620 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1743798420 | 0.4755 | -0.0195 | -3.94 | 0.4755 | 0.4755 | 0.4755 | 1463 |
| 1743712020 | 0.495 | 0.0125 | 2.59 | 0.495 | 0.495 | 0.495 | 1900 |
| 1743625620 | 0.4825 | 0 | 0.00 | 0.4825 | 0.4825 | 0.4825 | 0 |
| 1743539220 | 0.4825 | 0.021 | 4.55 | 0.4825 | 0.4825 | 0.4825 | 400 |
| 1743456420 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1743197220 | 0.4615 | 0.0365 | 8.59 | 0.449 | 0.4615 | 0.444 | 24000 |
| 1743110820 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1743024420 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742938020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1742851620 | 0.425 | 0.037 | 9.54 | 0.425 | 0.425 | 0.425 | 630 |
| 1742592420 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1742506020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1742419620 | 0.388 | 0.007 | 1.84 | 0.388 | 0.388 | 0.388 | 250 |
| 1742333220 | 0.381 | -0.015 | -3.79 | 0.381 | 0.381 | 0.381 | 1000 |
| 1742246820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741987620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741901220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741814820 | 0.396 | -0.0225 | -5.38 | 0.396 | 0.396 | 0.396 | 600 |
| 1741728420 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1741642020 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1741382820 | 0.4185 | 0.043 | 11.45 | 0.4 | 0.4185 | 0.4 | 3411 |
| 1741296420 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1741210020 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1741123620 | 0.3755 | -0.086 | -18.63 | 0.3755 | 0.3755 | 0.3755 | 2000 |
| 1741037220 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740778020 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740691620 | 0.4615 | 0 | 0.00 | 0.4615 | 0.4615 | 0.4615 | 0 |
| 1740605220 | 0.4615 | 0.0015 | 0.33 | 0.4615 | 0.4615 | 0.4615 | 1000 |
| 1740518820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740432420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740173220 | 0.46 | 0 | 0.00 | 0.514 | 0.514 | 0.46 | 3000 |
| 1740086820 | 0.46 | -0.0185 | -3.87 | 0.5 | 0.5 | 0.46 | 3450 |
| 1740000420 | 0.4785 | 0.041 | 9.37 | 0.437 | 0.5 | 0.437 | 46269 |
| 1739914020 | 0.4375 | 0.0280001 | 6.84 | 0.444 | 0.444 | 0.4375 | 1200 |
| 1739827620 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1739568420 | 0.4094999 | 0.0129999 | 3.28 | 0.4109999 | 0.4109999 | 0.4094999 | 1000 |
| 1739482020 | 0.3965 | 0.003 | 0.76 | 0.4064999 | 0.4064999 | 0.3965 | 10461 |
| 1739395620 | 0.3935 | -0.089 | -18.45 | 0.46 | 0.46 | 0.3935 | 9206 |
| 1739309220 | 0.4825 | 0.2065 | 74.82 | 0.482 | 0.4825 | 0.454 | 5140 |
| 1739222820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738963620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738877220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738790820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738704420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738618020 | 0.276 | -0.0195 | -6.60 | 0.276 | 0.276 | 0.276 | 4000 |
| 1738358820 | 0.2955 | 0.022 | 8.04 | 0.2955 | 0.2955 | 0.2955 | 100 |
| 1738216800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1738130400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1738044000 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737957600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737698400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737612000 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737525600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737439200 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737352800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737093600 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1737007200 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1736920800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1736834400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1736748000 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1736488800 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1736402400 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
