Datos Histórico CareTrust REIT Inc - 7XC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.709219858156	28.2	28.4	28	9	28.21111111	DE
4	0.4	1.44927536232	27.6	29.4	27.6	37	28.85522788	DE
12	0	0	28	30.4	27.2	43	28.2554995	DE
26	4.6	19.6581196581	23.4	30.4	23	88	25.79922139	DE
52	6	27.2727272727	22	30.4	22	88	25.25599124	DE
156	6	27.2727272727	22	30.4	22	88	25.25599124	DE
260	6	27.2727272727	22	30.4	22	88	25.25599124	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	28.4	0	0.00	28.4	28.4	28.4	0
1733174820	28.4	0.2	0.71	28.4	28.4	28.4	1
1732915620	28.2	-0.6	-2.08	28.2	28.2	28.2	17
1732829220	28.8	0	0.00	28.8	28.8	28.8	0
1732742820	28.8	0	0.00	28.8	28.8	28.8	0
1732656420	28.8	0	0.00	28.8	28.8	28.8	0
1732570020	28.8	0.4	1.41	28.8	28.8	28.8	7
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	2
1731705960	28.4	-0.8	-2.74	28.4	28.4	28.4	43
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	0	0.00	29.2	29.2	29.2	2
1731446820	29.2	0	0.00	29.2	29.2	29.2	1
1731360420	29.2	1.6	5.80	29.4	29.4	29.2	255
1731101160	27.6	0	0.00	27.6	27.6	27.6	0
1731014760	27.6	0	0.00	27.6	27.6	27.6	15
1730928360	27.6	0.4	1.47	27.6	27.6	27.6	30
1730841960	27.2	-2.2	-7.48	27.2	27.2	27.2	175
1730755560	29.4	-0.2	-0.68	29.4	29.4	29.4	1
1730496360	29.6	0.2	0.68	30.4	30.4	29.6	21
1730409960	29.4	1.2	4.26	29.4	29.4	29.4	10
1730319960	28.2	0	0.00	28.2	28.2	28.2	0
1730233560	28.2	0	0.00	28.2	28.2	28.2	0
1730147160	28.2	0	0.00	28.2	28.2	28.2	0
1729887960	28.2	0	0.00	28.2	28.2	28.2	0
1729801560	28.2	0	0.00	28.2	28.2	28.2	0
1729715160	28.2	0	0.00	28.2	28.2	28.2	0
1729628760	28.2	0	0.00	28.2	28.2	28.2	0
1729542360	28.2	0	0.00	28.2	28.2	28.2	0
1729283160	28.2	-0.2	-0.70	28.2	28.2	28.2	100
1729196760	28.4	0.8	2.90	28.4	28.4	28.4	100
1729110360	27.6	0	0.00	27.6	27.6	27.6	0
1729023960	27.6	0	0.00	27.6	27.6	27.6	0
1728937560	27.6	0	0.00	27.6	27.6	27.6	0
1728678360	27.6	0	0.00	27.6	27.6	27.6	0
1728591960	27.6	0	0.00	27.6	27.6	27.6	0
1728505560	27.6	0	0.00	27.6	27.6	27.6	0
1728419160	27.6	0	0.00	27.6	27.6	27.6	0
1728332760	27.6	0	0.00	27.6	27.6	27.6	45
1728073620	27.6	0	0.00	27.6	27.6	27.6	0
1727987220	27.6	0	0.00	27.6	27.6	27.6	0
1727900820	27.6	-0.4	-1.43	27.6	27.6	27.6	1
1727814420	28	0.4	1.45	28	28	28	1
1727727960	27.6	0	0.00	27.6	27.6	27.6	0
1727468760	27.6	0	0.00	27.6	27.6	27.6	0
1727382360	27.6	0	0.00	27.6	27.6	27.6	0
1727295960	27.6	0	0.00	27.6	27.6	27.6	0
1727209560	27.6	0	0.00	27.6	27.6	27.6	0
1727123160	27.6	-0.8	-2.82	27.6	27.6	27.6	30
1726863960	28.4	0	0.00	28.4	28.4	28.4	0
1726777560	28.4	0.6	2.16	28.4	28.4	28.4	4
1726691220	27.8	0	0.00	27.8	27.8	27.8	0
1726604820	27.8	0	0.00	27.8	27.8	27.8	0
1726518420	27.8	-0.2	-0.71	27.8	27.8	27.8	30
1726259160	28	1	3.70	28	28	28	100
1726172760	27	0	0.00	27	27	27	0
1726086360	27	0	0.00	27	27	27	0
1725999960	27	0	0.00	27	27	27	0
1725913560	27	0	0.00	27	27	27	0
1725654360	27	0.2	0.75	27	27	27	23
1725567960	26.8	0	0.00	26.8	26.8	26.8	0
1725481560	26.8	-0.4	-1.47	26.8	26.8	26.8	223

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CareTrust REIT Inc (7XC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

CareTrust REIT Inc (7XC) Histórico

CareTrust REIT Inc (7XC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación