Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPI Energy Co Ltd | 7XSP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.478 | 09:06:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.478 |
Resumen Histórico 7XSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.488 | 0.45 | 0.464251 | 5,544 | 0.028 | 6.22% |
| 1 Month | 0.60 | 0.615 | 0.45 | 0.525212 | 9,014 | -0.122 | -20.33% |
| 3 Months | 0.57 | 0.645 | 0.438 | 0.543925 | 9,116 | -0.092 | -16.14% |
| 6 Months | 0.832 | 0.832 | 0.438 | 0.561741 | 6,219 | -0.354 | -42.55% |
| 1 Year | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.522 | -52.20% |
| 3 Years | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.522 | -52.20% |
| 5 Years | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.522 | -52.20% |
7XSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.488 | 0.038 | 8.44% | 0.488 | 0.488 | 0.488 | 6,132 |
| 18 Jun 2024 | 0.45 | -0.008 | -1.75% | 0.45 | 0.45 | 0.45 | 10,000 |
| 17 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
| 14 Jun 2024 | 0.458 | -0.107 | -18.94% | 0.45 | 0.458 | 0.45 | 500 |
| 13 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 12 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 07 Jun 2024 | 0.565 | 0.015 | 2.73% | 0.565 | 0.565 | 0.565 | 5,000 |
| 06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3,000 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 27 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 24 May 2024 | 0.55 | 0.015 | 2.80% | 0.54 | 0.55 | 0.54 | 24,275 |
| 23 May 2024 | 0.535 | -0.045 | -7.76% | 0.60 | 0.615 | 0.535 | 14,190 |
| 22 May 2024 | 0.58 | -0.065 | -10.08% | 0.595 | 0.595 | 0.58 | 2,692 |
| 21 May 2024 | 0.645 | 0.045 | 7.50% | 0.645 | 0.645 | 0.645 | 1,150 |
| 20 May 2024 | 0.60 | 0.01 | 1.69% | 0.55 | 0.60 | 0.55 | 33,000 |
