Datos Histórico SPI Energy Co Ltd - 7XSP

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.2839999	1.59	0.2839999	12036	0.57706513	DE
26	0.27	1.59	0.27	11737	0.48513023	DE
52	0.584	1.59	0.252	9482	0.49683916	DE
156	1	1.59	0.252	7671	0.53217529	DE
260	1	1.59	0.252	7671	0.53217529	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739568420	0.72	0	0.00	0.72	0.72	0.72	0
1739482020	0.72	0	0.00	0.72	0.72	0.72	0
1739395620	0.72	0	0.00	0.72	0.72	0.72	0
1739309220	0.72	0	0.00	0.72	0.72	0.72	0
1739222820	0.72	0	0.00	0.72	0.72	0.72	0
1738963620	0.72	0	0.00	0.72	0.72	0.72	0
1738877220	0.72	0	0.00	0.72	0.72	0.72	0
1738790820	0.72	0	0.00	0.72	0.72	0.72	0
1738704420	0.72	0	0.00	0.72	0.72	0.72	0
1738618020	0.72	0	0.00	0.72	0.72	0.72	0
1738358820	0.72	0	0.00	0.72	0.72	0.72	0
1738272420	0.72	0	0.00	0.72	0.72	0.72	0
1738186020	0.72	0	0.00	0.72	0.72	0.72	0
1738099620	0.72	0	0.00	0.72	0.72	0.72	0
1738013220	0.72	0	0.00	0.72	0.72	0.72	0
1737754020	0.72	0	0.00	0.72	0.72	0.72	0
1737667620	0.72	0	0.00	0.72	0.72	0.72	0
1737581220	0.72	0	0.00	0.72	0.72	0.72	0
1737494820	0.72	0	0.00	0.72	0.72	0.72	0
1737408420	0.72	0	0.00	0.72	0.72	0.72	0
1737149220	0.72	0	0.00	0.72	0.72	0.72	0
1737062820	0.72	0	0.00	0.72	0.72	0.72	0
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.15	-17.24	0.79	1.3	0.72	13094
1736803620	0.87	0.085	10.83	0.745	0.91	0.6899999	15053
1736544420	0.785	0.27	52.43	0.7	0.96	0.7	26443
1736458020	0.515	-0.12	-18.90	0.515	0.515	0.515	3640
1736371620	0.635	-0.115	-15.33	0.635	0.72	0.515	39927
1736285220	0.75	0.324	76.06	1.07	1.59	0.75	21529
1736198820	0.426	0	0.00	0.426	0.426	0.426	0
1735939620	0.426	0	0.00	0.426	0.426	0.426	0
1735853220	0.426	0	0.00	0.426	0.426	0.426	0
1735594020	0.426	0.074	21.02	0.426	0.426	0.426	10
1735334820	0.352	-0.02	-5.38	0.352	0.352	0.352	3650
1734989220	0.372	0	0.00	0.372	0.372	0.372	0
1734730020	0.372	0	0.00	0.372	0.372	0.372	0
1734643620	0.372	0.044	13.41	0.372	0.372	0.372	4977
1734557220	0.328	0	0.00	0.328	0.328	0.328	0
1734470820	0.328	0.018	5.81	0.328	0.328	0.328	685
1734384420	0.31	-0.05	-13.89	0.308	0.31	0.308	7800
1734125220	0.36	0.044	13.92	0.438	0.505	0.36	32250
1734038820	0.316	0	0.00	0.316	0.316	0.316	0
1733952420	0.316	0	0.00	0.316	0.316	0.316	0
1733866020	0.316	-0.014	-4.24	0.316	0.316	0.316	15
1733779620	0.33	0	0.00	0.33	0.33	0.33	0
1733520420	0.33	0	0.00	0.33	0.33	0.33	0
1733434020	0.33	0	0.00	0.33	0.33	0.33	0
1733347620	0.33	0	0.00	0.33	0.33	0.33	0
1733261220	0.33	0	0.00	0.33	0.33	0.33	0
1733174820	0.33	0.0420002	14.58	0.312	0.33	0.312	2500
1732915620	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732829220	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732742820	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732656420	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1732570020	0.2879998	-0.01	-3.36	0.2859998	0.2879998	0.2859998	1030
1732310820	0.298	-0.02	-6.29	0.2839999	0.298	0.2839999	19970
1732224420	0.318	0.008	2.58	0.306	0.318	0.306	10000
1732086000	0.31	0	0.00	0.31	0.31	0.31	0
1731999600	0.31	0	0.00	0.31	0.31	0.31	0
1731913200	0.31	0	0.00	0.31	0.31	0.31	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPI Energy Co Ltd (7XSP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SPI Energy Co Ltd (7XSP) Histórico

SPI Energy Co Ltd (7XSP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios