Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPI Energy Co Ltd | 7XSP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.436 | 07:51:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.436 |
Resumen Histórico 7XSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.488 | 0.45 | 0.464444 | 8,066 | -0.014 | -3.11% |
| 1 Month | 0.55 | 0.565 | 0.45 | 0.495145 | 4,926 | -0.114 | -20.73% |
| 3 Months | 0.545 | 0.645 | 0.438 | 0.543919 | 9,464 | -0.109 | -20.00% |
| 6 Months | 0.75 | 0.776 | 0.438 | 0.559786 | 6,412 | -0.314 | -41.87% |
| 1 Year | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.564 | -56.40% |
| 3 Years | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.564 | -56.40% |
| 5 Years | 1.00 | 1.125 | 0.438 | 0.612321 | 5,518 | -0.564 | -56.40% |
7XSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
| 20 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
| 19 Jun 2024 | 0.488 | 0.038 | 8.44% | 0.488 | 0.488 | 0.488 | 6,132 |
| 18 Jun 2024 | 0.45 | -0.008 | -1.75% | 0.45 | 0.45 | 0.45 | 10,000 |
| 17 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
| 14 Jun 2024 | 0.458 | -0.107 | -18.94% | 0.45 | 0.458 | 0.45 | 500 |
| 13 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 12 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 07 Jun 2024 | 0.565 | 0.015 | 2.73% | 0.565 | 0.565 | 0.565 | 5,000 |
| 06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 3,000 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 27 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 24 May 2024 | 0.55 | 0.015 | 2.80% | 0.54 | 0.55 | 0.54 | 24,275 |
