Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -1.7907106883 | 3.574 | 3.574 | 3.446 | 777 | 3.53086615 | DE |
| 4 | -0.44 | -11.1392405063 | 3.95 | 3.95 | 3.446 | 523 | 3.67253328 | DE |
| 12 | -0.6459999 | -15.5437900756 | 4.1559999 | 4.5 | 3.446 | 406 | 3.93608392 | DE |
| 26 | -0.44 | -11.1392405063 | 3.95 | 5.0199999 | 3.4 | 1628 | 3.89745809 | DE |
| 52 | -2.238 | -38.9352818372 | 5.748 | 5.916 | 3.4 | 876 | 3.96539579 | DE |
| 156 | -0.5049999 | -12.5778309484 | 4.0149999 | 5.962 | 2.83 | 733 | 4.16012105 | DE |
| 260 | -0.5049999 | -12.5778309484 | 4.0149999 | 5.962 | 2.83 | 733 | 4.16012105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742419620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742333220 | 3.446 | -0.09 | -2.66 | 3.496 | 3.496 | 3.446 | 151 |
| 1742246820 | 3.54 | -0.21 | -5.65 | 3.574 | 3.574 | 3.54 | 1403 |
| 1741987620 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741901220 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741814820 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741728420 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741642020 | 3.752 | -0.11 | -2.85 | 3.752 | 3.752 | 3.752 | 150 |
| 1741382820 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741296420 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741210020 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741123620 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741037220 | 3.862 | -0.09 | -2.23 | 3.898 | 3.898 | 3.862 | 503 |
| 1740778020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740691620 | 3.95 | 0.09 | 2.23 | 3.95 | 3.95 | 3.95 | 407 |
| 1740605220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740518820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740432420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740173220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740086820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740000420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1739914020 | 3.864 | -0.26 | -6.30 | 3.864 | 3.864 | 3.864 | 1 |
| 1739827620 | 4.1239999 | -0.06 | -1.34 | 4.1239999 | 4.1239999 | 4.1239999 | 3 |
| 1739568420 | 4.18 | -0.07 | -1.65 | 4.18 | 4.18 | 4.18 | 250 |
| 1739482020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739395620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739309220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739222820 | 4.25 | 0.02 | 0.43 | 4.25 | 4.25 | 4.25 | 35 |
| 1738963620 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738877220 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738790820 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738704420 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738618020 | 4.232 | -0.27 | -5.96 | 4.232 | 4.232 | 4.232 | 125 |
| 1738358820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738272420 | 4.5 | 0.09 | 1.95 | 4.5 | 4.5 | 4.5 | 150 |
| 1738186020 | 4.4139999 | 0.32 | 7.92 | 4.4139999 | 4.4139999 | 4.4139999 | 200 |
| 1738099620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738013220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737754020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737667620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737581220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737494820 | 4.09 | -0.06 | -1.40 | 4.09 | 4.09 | 4.09 | 300 |
| 1737408420 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1737149220 | 4.1479999 | 0.33 | 8.64 | 4.1479999 | 4.1479999 | 4.1479999 | 1530 |
| 1737062820 | 3.818 | 0.02 | 0.58 | 3.818 | 3.818 | 3.818 | 1 |
| 1736976420 | 3.796 | -0.07 | -1.86 | 3.796 | 3.796 | 3.796 | 7 |
| 1736890020 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1736803620 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1736544420 | 3.868 | -0.36 | -8.51 | 3.88 | 3.88 | 3.868 | 2000 |
| 1736458020 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736371620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736285220 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736198820 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735939620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735853220 | 4.228 | -0.04 | -0.89 | 4.228 | 4.228 | 4.228 | 3 |
| 1735594020 | 4.266 | 0 | 0.05 | 4.1559999 | 4.266 | 4.1559999 | 501 |
| 1735334820 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1734989220 | 4.264 | 0.06 | 1.52 | 4.264 | 4.264 | 4.264 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
