Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.458015267176 | 3.275 | 3.32 | 3.15 | 570 | 3.29359274 | DE |
| 4 | -0.236 | -6.75057208238 | 3.496 | 3.558 | 3.15 | 709 | 3.32639048 | DE |
| 12 | -0.83 | -20.293398533 | 4.09 | 4.5 | 3.15 | 460 | 3.5297444 | DE |
| 26 | -0.394 | -10.7827038862 | 3.654 | 5.0199999 | 3.15 | 1781 | 3.86801343 | DE |
| 52 | -2.205 | -40.3476669716 | 5.465 | 5.7 | 3.15 | 916 | 3.91853863 | DE |
| 156 | -0.7549999 | -18.8044811657 | 4.0149999 | 5.962 | 2.83 | 734 | 4.1304309 | DE |
| 260 | -0.7549999 | -18.8044811657 | 4.0149999 | 5.962 | 2.83 | 734 | 4.1304309 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1744403220 | 3.15 | -0.17 | -5.12 | 3.15 | 3.15 | 3.15 | 239 |
| 1744316820 | 3.32 | 0.04 | 1.37 | 3.32 | 3.32 | 3.32 | 1370 |
| 1744230420 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1744144020 | 3.275 | -0.13 | -3.68 | 3.275 | 3.275 | 3.275 | 100 |
| 1744057620 | 3.4 | 0.13 | 3.85 | 3.4 | 3.4 | 3.4 | 1440 |
| 1743798420 | 3.274 | -0.26 | -7.46 | 3.46 | 3.46 | 3.274 | 2170 |
| 1743712020 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1743625620 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1743539220 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1743452820 | 3.538 | -0.02 | -0.56 | 3.538 | 3.538 | 3.538 | 90 |
| 1743197220 | 3.558 | 0 | 0.00 | 3.558 | 3.558 | 3.558 | 0 |
| 1743110820 | 3.558 | 0.11 | 3.25 | 3.558 | 3.558 | 3.558 | 115 |
| 1743024420 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742938020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742851620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742592420 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742506020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742419620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1742333220 | 3.446 | -0.09 | -2.66 | 3.496 | 3.496 | 3.446 | 151 |
| 1742246820 | 3.54 | -0.21 | -5.65 | 3.574 | 3.574 | 3.54 | 1403 |
| 1741987620 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741901220 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741814820 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741728420 | 3.752 | 0 | 0.00 | 3.752 | 3.752 | 3.752 | 0 |
| 1741642020 | 3.752 | -0.11 | -2.85 | 3.752 | 3.752 | 3.752 | 150 |
| 1741382820 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741296420 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741210020 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741123620 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1741037220 | 3.862 | -0.09 | -2.23 | 3.898 | 3.898 | 3.862 | 503 |
| 1740778020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740691620 | 3.95 | 0.09 | 2.23 | 3.95 | 3.95 | 3.95 | 407 |
| 1740605220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740518820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740432420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740173220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740086820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1740000420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1739914020 | 3.864 | -0.26 | -6.30 | 3.864 | 3.864 | 3.864 | 1 |
| 1739827620 | 4.1239999 | -0.06 | -1.34 | 4.1239999 | 4.1239999 | 4.1239999 | 3 |
| 1739568420 | 4.18 | -0.07 | -1.65 | 4.18 | 4.18 | 4.18 | 250 |
| 1739482020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739395620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739309220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739222820 | 4.25 | 0.02 | 0.43 | 4.25 | 4.25 | 4.25 | 35 |
| 1738963620 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738877220 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738790820 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738704420 | 4.232 | 0 | 0.00 | 4.232 | 4.232 | 4.232 | 0 |
| 1738618020 | 4.232 | -0.27 | -5.96 | 4.232 | 4.232 | 4.232 | 125 |
| 1738358820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738272420 | 4.5 | 0.09 | 1.95 | 4.5 | 4.5 | 4.5 | 150 |
| 1738186020 | 4.4139999 | 0.32 | 7.92 | 4.4139999 | 4.4139999 | 4.4139999 | 200 |
| 1738099620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738013220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737754020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737667620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737581220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1737494820 | 4.09 | -0.06 | -1.40 | 4.09 | 4.09 | 4.09 | 300 |
| 1737408420 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1737149220 | 4.1479999 | 0.33 | 8.64 | 4.1479999 | 4.1479999 | 4.1479999 | 1530 |
| 1737062820 | 3.818 | 0.02 | 0.58 | 3.818 | 3.818 | 3.818 | 1 |
| 1736976420 | 3.796 | -0.07 | -1.86 | 3.796 | 3.796 | 3.796 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
