Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthomer PLC | 7YC2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.185 | 12:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.185 |
Resumen Histórico 7YC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.095 | 3.095 | 2.98 | 3.07 | 225 | 0.09 | 2.91% |
| 1 Month | 3.35 | 3.635 | 2.98 | 3.44 | 782 | -0.165 | -4.93% |
| 3 Months | 3.02 | 4.00 | 2.77 | 3.20 | 1,817 | 0.165 | 5.46% |
| 6 Months | 2.14 | 4.00 | 1.42 | 2.29 | 2,735 | 1.05 | 48.83% |
| 1 Year | 9.199 | 9.329 | 1.42 | 2.27 | 2,069 | -6.01 | -65.38% |
| 3 Years | 9.199 | 9.329 | 1.42 | 2.27 | 2,069 | -6.01 | -65.38% |
| 5 Years | 9.199 | 9.329 | 1.42 | 2.27 | 2,069 | -6.01 | -65.38% |
7YC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 24 Jun 2024 | 2.98 | -0.12 | -3.72% | 2.98 | 2.98 | 2.98 | 100 |
| 21 Jun 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0.00 |
| 20 Jun 2024 | 3.095 | -0.25 | -7.34% | 3.095 | 3.095 | 3.095 | 350 |
| 19 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 18 Jun 2024 | 3.34 | 0.15 | 4.54% | 3.34 | 3.34 | 3.34 | 13 |
| 17 Jun 2024 | 3.195 | -0.44 | -12.10% | 3.195 | 3.195 | 3.195 | 86 |
| 14 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 13 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 12 Jun 2024 | 3.635 | 0.00 | 0.00% | 3.635 | 3.635 | 3.635 | 0.00 |
| 11 Jun 2024 | 3.635 | 0.20 | 5.82% | 3.635 | 3.635 | 3.635 | 979 |
| 10 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 07 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 06 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 05 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 04 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 03 Jun 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 31 May 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 30 May 2024 | 3.435 | -0.17 | -4.58% | 3.35 | 3.435 | 3.35 | 3,162 |
| 29 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 28 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 27 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
