Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 3.36605890603 | 1.426 | 1.472 | 1.378 | 575 | 1.39434783 | DE |
| 4 | -0.158 | -9.68137254902 | 1.632 | 1.95 | 1.34 | 3458 | 1.49626199 | DE |
| 12 | -0.388 | -20.8378088077 | 1.862 | 1.95 | 1.34 | 1968 | 1.53876126 | DE |
| 26 | -0.916 | -38.3263598326 | 2.39 | 2.39 | 1.34 | 1975 | 1.80879815 | DE |
| 52 | -1.566 | -51.5131578947 | 3.04 | 4 | 1.34 | 2089 | 2.36845915 | DE |
| 156 | -7.725 | -83.9765191869 | 9.199 | 9.329 | 1.34 | 2097 | 2.20283537 | DE |
| 260 | -7.725 | -83.9765191869 | 9.199 | 9.329 | 1.34 | 2097 | 2.20283537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.426 | -0.05 | -3.13 | 1.426 | 1.426 | 1.426 | 350 |
| 1743110820 | 1.472 | 0.09 | 6.82 | 1.472 | 1.472 | 1.472 | 200 |
| 1743024420 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742938020 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1742851620 | 1.3779999 | -0.02 | -1.57 | 1.426 | 1.426 | 1.3779999 | 950 |
| 1742592420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742506020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742419620 | 1.4 | -0.05 | -3.31 | 1.404 | 1.408 | 1.4 | 5571 |
| 1742333220 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1742246820 | 1.448 | -0.01 | -0.69 | 1.448 | 1.448 | 1.448 | 1800 |
| 1741987620 | 1.458 | 0.12 | 8.81 | 1.412 | 1.458 | 1.402 | 2350 |
| 1741901220 | 1.34 | -0.17 | -11.26 | 1.418 | 1.418 | 1.34 | 11637 |
| 1741814820 | 1.51 | -0.12 | -7.25 | 1.51 | 1.51 | 1.51 | 1500 |
| 1741728420 | 1.6279999 | -0.05 | -2.86 | 1.596 | 1.6279999 | 1.596 | 57 |
| 1741642020 | 1.676 | 0.07 | 4.23 | 1.95 | 1.95 | 1.656 | 12800 |
| 1741382820 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1741296420 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1741210020 | 1.608 | 0.09 | 5.79 | 1.57 | 1.608 | 1.57 | 1113 |
| 1741123620 | 1.52 | -0.11 | -6.86 | 1.55 | 1.55 | 1.52 | 2520 |
| 1741037220 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1740778020 | 1.6319999 | 0.01 | 0.37 | 1.6319999 | 1.6319999 | 1.6319999 | 1000 |
| 1740691620 | 1.6259999 | 0 | 0.00 | 1.6259999 | 1.6259999 | 1.6259999 | 0 |
| 1740605220 | 1.6259999 | 0.03 | 1.88 | 1.6259999 | 1.6259999 | 1.6259999 | 1000 |
| 1740518820 | 1.596 | 0.05 | 3.23 | 1.596 | 1.596 | 1.596 | 815 |
| 1740432420 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1740173220 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1740086820 | 1.546 | -0.1 | -6.30 | 1.56 | 1.56 | 1.546 | 2250 |
| 1740000420 | 1.65 | -0.06 | -3.51 | 1.6439999 | 1.65 | 1.6439999 | 225 |
| 1739914020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739827620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739568420 | 1.71 | 0.03 | 1.54 | 1.74 | 1.74 | 1.71 | 600 |
| 1739482020 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1739395620 | 1.684 | -0.09 | -5.18 | 1.684 | 1.684 | 1.684 | 900 |
| 1739309220 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1739222820 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738963620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738877220 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738790820 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738704420 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1738618020 | 1.776 | -0.15 | -7.60 | 1.776 | 1.776 | 1.776 | 353 |
| 1738358820 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1738272420 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1738186020 | 1.922 | 0.14 | 7.61 | 1.928 | 1.928 | 1.922 | 300 |
| 1738099620 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1738013220 | 1.786 | 0.14 | 8.24 | 1.786 | 1.786 | 1.786 | 600 |
| 1737754020 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 35 |
| 1737667620 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 200 |
| 1737581220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737494820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737408420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737149220 | 1.6399999 | 0.03 | 1.74 | 1.6399999 | 1.6399999 | 1.6399999 | 17 |
| 1737062820 | 1.612 | -0.01 | -0.49 | 1.612 | 1.612 | 1.612 | 304 |
| 1736976420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736890020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736803620 | 1.62 | -0.08 | -4.71 | 1.668 | 1.668 | 1.62 | 105 |
| 1736544420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.16 | -8.70 | 1.7 | 1.7 | 1.7 | 5880 |
| 1736285220 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1736198820 | 1.862 | -0.1 | -4.90 | 1.862 | 1.862 | 1.862 | 16 |
| 1735939620 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1735853220 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1735594020 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
