Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 111 Inc | 811A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.965 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.965 | 0.965 |
Resumen Histórico 811A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.965 | 0.965012 | 1,001 | -0.025 | -2.53% |
| 1 Month | 1.11 | 1.15 | 0.965 | 1.07 | 1,640 | -0.145 | -13.06% |
| 3 Months | 1.16 | 1.22 | 0.895 | 1.08 | 892 | -0.195 | -16.81% |
| 6 Months | 1.30 | 1.69 | 0.895 | 1.20 | 1,165 | -0.335 | -25.77% |
| 1 Year | 2.38 | 2.52 | 0.895 | 1.37 | 997 | -1.42 | -59.45% |
| 3 Years | 2.38 | 2.52 | 0.895 | 1.37 | 997 | -1.42 | -59.45% |
| 5 Years | 2.38 | 2.52 | 0.895 | 1.37 | 997 | -1.42 | -59.45% |
811A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 21 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 20 Jun 2024 | 0.965 | -0.025 | -2.53% | 0.965 | 0.965 | 0.965 | 2,000 |
| 19 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 18 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 1 |
| 17 Jun 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.03 | 1.00 | 3,140 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,450 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 101 |
| 07 Jun 2024 | 1.03 | -0.08 | -7.21% | 1.06 | 1.06 | 1.03 | 32 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 03 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 409 |
| 31 May 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,698 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 28 May 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 4,030 |
| 27 May 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.12 | 2 |
| 24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
