Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -18.8785046729 | 0.535 | 0.535 | 0.43 | 7301 | 0.48436397 | DE |
| 4 | -0.316 | -42.1333333333 | 0.75 | 0.86 | 0.43 | 4294 | 0.50982015 | DE |
| 12 | -0.266 | -38 | 0.7 | 0.875 | 0.43 | 4314 | 0.70246101 | DE |
| 26 | -0.586 | -57.4509803922 | 1.02 | 1.12 | 0.43 | 3779 | 0.73593138 | DE |
| 52 | -0.966 | -69 | 1.4 | 1.47 | 0.43 | 2562 | 0.83129973 | DE |
| 156 | -1.946 | -81.7647058824 | 2.38 | 2.52 | 0.43 | 2047 | 0.91921048 | DE |
| 260 | -1.946 | -81.7647058824 | 2.38 | 2.52 | 0.43 | 2047 | 0.91921048 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.436 | -0.014 | -3.11 | 0.436 | 0.436 | 0.436 | 1170 |
| 1736890020 | 0.45 | -0.046 | -9.27 | 0.45 | 0.458 | 0.43 | 9300 |
| 1736803620 | 0.496 | 0.004 | 0.81 | 0.496 | 0.496 | 0.496 | 20158 |
| 1736544420 | 0.492 | -0.043 | -8.04 | 0.53 | 0.53 | 0.492 | 3625 |
| 1736458020 | 0.535 | -0.02 | -3.60 | 0.535 | 0.535 | 0.535 | 2250 |
| 1736371620 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 9794 |
| 1736285220 | 0.5649999 | -0.04 | -6.61 | 0.59 | 0.595 | 0.55 | 3767 |
| 1736198820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1735939620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 1 |
| 1735853220 | 0.605 | -0.1 | -14.18 | 0.605 | 0.605 | 0.605 | 517 |
| 1735594020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735334820 | 0.705 | -0.065 | -8.44 | 0.71 | 0.71 | 0.705 | 220 |
| 1734989220 | 0.77 | 0.02 | 2.67 | 0.86 | 0.86 | 0.77 | 625 |
| 1734730020 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 100 |
| 1734643620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 3004 |
| 1734470820 | 0.76 | 0.025 | 3.40 | 0.74 | 0.765 | 0.74 | 1135 |
| 1734384420 | 0.735 | -0.035 | -4.55 | 0.795 | 0.795 | 0.735 | 137 |
| 1734125220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734038820 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 1000 |
| 1733952420 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 205 |
| 1733866020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733779620 | 0.8 | 0.1050001 | 15.11 | 0.79 | 0.8 | 0.79 | 1367 |
| 1733520420 | 0.6949999 | -0.035 | -4.79 | 0.71 | 0.715 | 0.6949999 | 4056 |
| 1733434020 | 0.73 | -0.02 | -2.67 | 0.705 | 0.73 | 0.705 | 2110 |
| 1733347620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733261220 | 0.75 | -0.01 | -1.32 | 0.745 | 0.75 | 0.745 | 401 |
| 1733174820 | 0.76 | -0.085 | -10.06 | 0.785 | 0.785 | 0.76 | 2013 |
| 1732915620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732829220 | 0.845 | 0.01 | 1.20 | 0.875 | 0.875 | 0.845 | 2250 |
| 1732742820 | 0.835 | 0.2600001 | 45.22 | 0.585 | 0.84 | 0.585 | 73432 |
| 1732656420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732570020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732310820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732224420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732138020 | 0.5749999 | -0.045 | -7.26 | 0.5799999 | 0.5799999 | 0.5749999 | 310 |
| 1732051620 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3324 |
| 1731965160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731705960 | 0.64 | 0.035 | 5.79 | 0.625 | 0.64 | 0.625 | 4095 |
| 1731619620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731533220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731446820 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 2 |
| 1731360420 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 283 |
| 1731101220 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1731014760 | 0.65 | -0.015 | -2.26 | 0.65 | 0.65 | 0.65 | 1385 |
| 1730928360 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730841960 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730755560 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1730496360 | 0.665 | -0.04 | -5.67 | 0.665 | 0.705 | 0.665 | 216 |
| 1730409960 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 1063 |
| 1730323560 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 400 |
| 1730237160 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 491 |
| 1730150760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1429 |
| 1729887960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729801560 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 2000 |
| 1729715160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729628760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729542360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729283160 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.72 | 2459 |
| 1729196760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729110360 | 0.78 | -0.075 | -8.77 | 0.74 | 0.78 | 0.74 | 1734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
