Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 111 Inc | 811A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 1.03 |
Resumen Histórico 811A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.03 | 1.03 | 1,241 | -0.04 | -3.77% |
| 1 Month | 1.17 | 1.17 | 1.03 | 1.12 | 1,205 | -0.15 | -12.82% |
| 3 Months | 1.19 | 1.22 | 0.895 | 1.08 | 992 | -0.17 | -14.29% |
| 6 Months | 1.41 | 1.69 | 0.895 | 1.23 | 1,113 | -0.39 | -27.66% |
| 1 Year | 2.38 | 2.52 | 0.895 | 1.39 | 978 | -1.36 | -57.14% |
| 3 Years | 2.38 | 2.52 | 0.895 | 1.39 | 978 | -1.36 | -57.14% |
| 5 Years | 2.38 | 2.52 | 0.895 | 1.39 | 978 | -1.36 | -57.14% |
811A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 2,450 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 101 |
| 07 Jun 2024 | 1.03 | -0.08 | -7.21% | 1.06 | 1.06 | 1.03 | 32 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 03 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 409 |
| 31 May 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,698 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 28 May 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 4,030 |
| 27 May 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.12 | 1.12 | 2 |
| 24 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 23 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 22 May 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 20 |
| 21 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 20 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 17 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 16 May 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.18 | 1.18 | 1 |
