Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ACM Research Inc | 813 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.765 | -3.70% | 19.885 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.37 | 19.535 | 20.45 | 19.885 | 20.65 |
Resumen Histórico 813
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 21.89 | 19.535 | 20.94 | 838 | -0.435 | -2.14% |
| 1 Month | 25.41 | 27.60 | 19.535 | 22.39 | 2,193 | -5.53 | -21.74% |
| 3 Months | 27.50 | 30.59 | 19.535 | 24.95 | 1,875 | -7.62 | -27.69% |
| 6 Months | 15.44 | 32.35 | 14.58 | 23.25 | 1,590 | 4.45 | 28.79% |
| 1 Year | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
| 3 Years | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
| 5 Years | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
813 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.815 | -1.20 | -5.69% | 20.37 | 20.45 | 19.535 | 1,680 |
| 30 May 2024 | 21.01 | -0.59 | -2.73% | 20.79 | 21.03 | 20.52 | 1,904 |
| 29 May 2024 | 21.60 | 0.28 | 1.31% | 21.89 | 21.89 | 21.60 | 108 |
| 28 May 2024 | 21.32 | 0.56 | 2.70% | 20.77 | 21.32 | 20.77 | 447 |
| 27 May 2024 | 20.76 | 0.09 | 0.44% | 20.98 | 20.99 | 20.65 | 983 |
| 24 May 2024 | 20.67 | 0.15 | 0.73% | 20.32 | 20.91 | 20.32 | 749 |
| 23 May 2024 | 20.52 | -0.33 | -1.58% | 21.36 | 21.41 | 20.52 | 911 |
| 22 May 2024 | 20.85 | -0.63 | -2.93% | 21.50 | 21.50 | 20.80 | 1,263 |
| 21 May 2024 | 21.48 | -0.01 | -0.05% | 21.49 | 21.67 | 21.35 | 439 |
| 20 May 2024 | 21.49 | -0.51 | -2.32% | 22.06 | 22.06 | 21.49 | 822 |
| 17 May 2024 | 22.00 | -0.75 | -3.30% | 22.71 | 22.83 | 22.00 | 1,328 |
| 16 May 2024 | 22.75 | 0.93 | 4.26% | 22.16 | 22.75 | 22.13 | 1,512 |
| 15 May 2024 | 21.82 | 0.11 | 0.51% | 21.27 | 21.82 | 20.74 | 5,513 |
| 14 May 2024 | 21.71 | 0.66 | 3.14% | 21.49 | 21.71 | 21.33 | 3,217 |
| 13 May 2024 | 21.05 | -0.19 | -0.89% | 21.76 | 22.10 | 20.80 | 4,533 |
| 10 May 2024 | 21.24 | -2.28 | -9.69% | 23.73 | 23.73 | 21.24 | 3,925 |
| 09 May 2024 | 23.52 | -0.41 | -1.71% | 24.06 | 24.50 | 23.52 | 1,489 |
| 08 May 2024 | 23.93 | -1.61 | -6.30% | 26.49 | 27.60 | 23.75 | 13,040 |
| 07 May 2024 | 25.54 | -0.07 | -0.27% | 25.93 | 26.05 | 25.29 | 784 |
| 06 May 2024 | 25.61 | 0.53 | 2.11% | 25.44 | 25.83 | 25.44 | 592 |
| 03 May 2024 | 25.08 | 0.56 | 2.28% | 25.41 | 25.41 | 25.08 | 310 |
| 02 May 2024 | 24.52 | 0.18 | 0.74% | 23.08 | 24.52 | 23.08 | 1,450 |
