Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -4.67532467532 | 26.95 | 27.99 | 24.81 | 792 | 26.41815956 | DE |
| 4 | 0.57 | 2.26910828025 | 25.12 | 27.99 | 21.25 | 1838 | 24.83401039 | DE |
| 12 | 11.055 | 75.5380936112 | 14.635 | 27.99 | 14.245 | 2427 | 21.07462246 | DE |
| 26 | 10.125 | 65.0497911982 | 15.565 | 27.99 | 13.17 | 2458 | 18.75345756 | DE |
| 52 | -2.86 | -10.0175131349 | 28.55 | 30.59 | 12.76 | 1849 | 19.68036087 | DE |
| 156 | 9.73 | 60.9649122807 | 15.96 | 32.35 | 11.84 | 1704 | 19.7529474 | DE |
| 260 | 9.73 | 60.9649122807 | 15.96 | 32.35 | 11.84 | 1704 | 19.7529474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 25.68 | 0.87 | 3.51 | 25.04 | 25.68 | 25.04 | 968 |
| 1742592420 | 24.81 | -0.24 | -0.96 | 25 | 25 | 24.81 | 61 |
| 1742506020 | 25.05 | -1.8 | -6.70 | 26.68 | 26.68 | 25.05 | 1467 |
| 1742419620 | 26.85 | -0.16 | -0.59 | 27.47 | 27.52 | 26.85 | 586 |
| 1742333220 | 27.01 | -0.75 | -2.70 | 27.58 | 27.71 | 27 | 835 |
| 1742246820 | 27.76 | 1.02 | 3.81 | 26.95 | 27.99 | 26.84 | 1012 |
| 1741987620 | 26.74 | 1.52 | 6.03 | 25.83 | 27.49 | 25.82 | 1459 |
| 1741901220 | 25.22 | -0.04 | -0.16 | 25.07 | 25.22 | 24.66 | 708 |
| 1741814820 | 25.26 | 0.9 | 3.69 | 24.76 | 25.26 | 24.76 | 808 |
| 1741728420 | 24.36 | 0.16 | 0.66 | 23.91 | 24.81 | 23.85 | 361 |
| 1741642020 | 24.2 | -0.1 | -0.41 | 24.32 | 24.56 | 24.05 | 3655 |
| 1741382820 | 24.3 | -0.55 | -2.21 | 24.5 | 24.5 | 23.66 | 299 |
| 1741296420 | 24.85 | 0.5 | 2.05 | 24.52 | 24.85 | 24.1 | 1186 |
| 1741210020 | 24.35 | -0.13 | -0.53 | 23.88 | 24.35 | 23.84 | 382 |
| 1741123620 | 24.48 | 1.63 | 7.13 | 22.99 | 24.67 | 22.44 | 2425 |
| 1741037220 | 22.85 | -1.89 | -7.64 | 25.09 | 25.19 | 22.85 | 410 |
| 1740778020 | 24.74 | -0.79 | -3.09 | 24.76 | 25.36 | 24.42 | 408 |
| 1740691620 | 25.53 | -1.15 | -4.31 | 26.3 | 27.17 | 25.53 | 2237 |
| 1740605220 | 26.68 | 4.71 | 21.44 | 22.7 | 27 | 22.69 | 8914 |
| 1740518820 | 21.97 | -0.53 | -2.36 | 22.72 | 22.72 | 21.25 | 1626 |
| 1740432420 | 22.5 | -2.3 | -9.27 | 25.12 | 25.12 | 22.5 | 7928 |
| 1740173220 | 24.8 | -0.89 | -3.46 | 25.76 | 26.6 | 24.56 | 7606 |
| 1740086820 | 25.69 | -0.32 | -1.23 | 25.52 | 26.22 | 25.1 | 435 |
| 1740000420 | 26.01 | 2.84 | 12.26 | 23.23 | 26.01 | 23.23 | 3763 |
| 1739914020 | 23.17 | 0.45 | 1.98 | 22.73 | 23.2 | 22.45 | 726 |
| 1739827620 | 22.72 | 0.51 | 2.30 | 22.79 | 23.04 | 22.71 | 322 |
| 1739568420 | 22.21 | 0.14 | 0.63 | 22.24 | 22.44 | 21.92 | 1846 |
| 1739482020 | 22.07 | 0.06 | 0.27 | 22 | 22.07 | 22 | 100 |
| 1739395620 | 22.01 | -0.18 | -0.81 | 22.07 | 22.12 | 22.01 | 135 |
| 1739309220 | 22.19 | -0.49 | -2.16 | 22.8 | 22.8 | 22.19 | 6104 |
| 1739222820 | 22.68 | 0.68 | 3.09 | 21.94 | 22.7 | 21.94 | 1477 |
| 1738963620 | 22 | 0.01 | 0.05 | 22.01 | 22.27 | 21.5 | 5415 |
| 1738877220 | 21.99 | 1.88 | 9.35 | 20.149999 | 22 | 20.149999 | 5484 |
| 1738790820 | 20.11 | 0.11 | 0.55 | 19.355 | 20.11 | 19.355 | 1193 |
| 1738704420 | 20 | 0.59 | 3.07 | 19.415 | 20.3 | 19.34 | 3608 |
| 1738618020 | 19.405 | -1.02 | -4.97 | 19.805 | 19.945 | 19 | 10481 |
| 1738358820 | 20.42 | 0.19 | 0.94 | 20.03 | 20.76 | 20.01 | 5973 |
| 1738272420 | 20.23 | 3.59 | 21.57 | 17.204999 | 20.23 | 17.095 | 4447 |
| 1738186020 | 16.64 | 0.42 | 2.59 | 16.309999 | 16.64 | 16.309999 | 182 |
| 1738099620 | 16.219999 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.219999 | 264 |
| 1738013220 | 16.29 | -1.22 | -6.97 | 17.515 | 17.524999 | 16.129999 | 11676 |
| 1737754020 | 17.51 | -0.29 | -1.63 | 17.405 | 17.855 | 17.335 | 899 |
| 1737667620 | 17.8 | -0.3 | -1.66 | 18.079999 | 18.079999 | 17.55 | 1882 |
| 1737581220 | 18.1 | 0.08 | 0.44 | 18 | 18.125 | 17.84 | 2324 |
| 1737494820 | 18.02 | 0.87 | 5.07 | 16.945 | 18.02 | 16.605 | 4163 |
| 1737408420 | 17.149999 | 0.06 | 0.35 | 17 | 17.23 | 17 | 235 |
| 1737149220 | 17.09 | -0.37 | -2.12 | 17.345 | 17.345 | 17.09 | 922 |
| 1737062820 | 17.46 | -0.03 | -0.17 | 17.47 | 17.524999 | 17 | 917 |
| 1736976420 | 17.489999 | 0.12 | 0.69 | 17.43 | 17.864999 | 17.38 | 4059 |
| 1736890020 | 17.37 | 2.47 | 16.58 | 15.035 | 17.42 | 15.035 | 6938 |
| 1736803620 | 14.9 | -0.47 | -3.03 | 14.8 | 14.9 | 14.8 | 339 |
| 1736544420 | 15.365 | 0.52 | 3.47 | 15.045 | 15.365 | 15.045 | 297 |
| 1736458020 | 14.85 | -0.08 | -0.50 | 15.03 | 15.03 | 14.84 | 215 |
| 1736371620 | 14.925 | -0.78 | -4.94 | 15.525 | 15.68 | 14.925 | 467 |
| 1736285220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736198820 | 15.7 | 0.57 | 3.77 | 15.055 | 15.8 | 14.96 | 4629 |
| 1735939620 | 15.13 | 0.31 | 2.06 | 15.255 | 15.255 | 15.015 | 728 |
| 1735853220 | 14.825 | 0.32 | 2.24 | 14.245 | 14.825 | 14.245 | 1010 |
| 1735594020 | 14.5 | -0.05 | -0.34 | 14.635 | 14.655 | 14.43 | 288 |
| 1735334820 | 14.55 | 0 | 0.00 | 14.91 | 15.08 | 14.5 | 2404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
