Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.194 | -12.3566878981 | 1.57 | 1.57 | 1.2315 | 1652 | 1.45060429 | DE |
| 12 | -0.244 | -15.0617283951 | 1.62 | 1.85 | 1.2315 | 2466 | 1.67171588 | DE |
| 26 | -0.504 | -26.8085106383 | 1.88 | 1.95 | 1.2315 | 3642 | 1.74232445 | DE |
| 52 | 0.266 | 23.963963964 | 1.11 | 1.96 | 0.905 | 3792 | 1.57530873 | DE |
| 156 | 0.166 | 13.7190082645 | 1.21 | 1.96 | 0.76 | 3617 | 1.40324653 | DE |
| 260 | 0.166 | 13.7190082645 | 1.21 | 1.96 | 0.76 | 3617 | 1.40324653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.356 | 0.01 | 0.63 | 1.356 | 1.356 | 1.356 | 1000 |
| 1745353620 | 1.3475 | -0.02 | -1.10 | 1.3475 | 1.3475 | 1.3475 | 200 |
| 1744921620 | 1.3625 | 0 | 0.00 | 1.3625 | 1.3625 | 1.3625 | 0 |
| 1744835220 | 1.3625 | 0 | 0.00 | 1.3625 | 1.3625 | 1.3625 | 0 |
| 1744748820 | 1.3625 | -0.02 | -1.52 | 1.3625 | 1.3625 | 1.3625 | 1000 |
| 1744662420 | 1.3835 | 0.15 | 12.34 | 1.3835 | 1.3835 | 1.3835 | 716 |
| 1744403220 | 1.2315 | 0 | 0.00 | 1.2315 | 1.2315 | 1.2315 | 0 |
| 1744316820 | 1.2315 | 0 | 0.00 | 1.2315 | 1.2315 | 1.2315 | 0 |
| 1744230420 | 1.2315 | -0.02 | -1.52 | 1.2315 | 1.2315 | 1.2315 | 108 |
| 1744144020 | 1.2505 | -0.14 | -10.04 | 1.2505 | 1.2505 | 1.2505 | 200 |
| 1744057620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1743798420 | 1.3899999 | -0.1 | -6.71 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1743712020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743625620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743539220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743452820 | 1.49 | -0.08 | -5.10 | 1.46 | 1.49 | 1.46 | 7240 |
| 1743197220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743110820 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 300 |
| 1743024420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1742938020 | 1.54 | -0.03 | -1.91 | 1.54 | 1.54 | 1.54 | 400 |
| 1742851620 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 520 |
| 1742592420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742506020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742419620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742333220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742246820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741987620 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 333 |
| 1741901220 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 555 |
| 1741814820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741728420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741642020 | 1.54 | -0.31 | -16.76 | 1.54 | 1.54 | 1.54 | 3252 |
| 1741382820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741296420 | 1.85 | 0.01 | 0.54 | 1.83 | 1.85 | 1.82 | 6538 |
| 1741210020 | 1.84 | 0.11 | 6.36 | 1.85 | 1.85 | 1.84 | 6506 |
| 1741123620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741037220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 500 |
| 1740778020 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 806 |
| 1740691620 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 3800 |
| 1740605220 | 1.83 | 0.14 | 8.28 | 1.8 | 1.83 | 1.8 | 2366 |
| 1740518820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740432420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740173220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740086820 | 1.69 | -0.05 | -2.87 | 1.69 | 1.69 | 1.69 | 50 |
| 1740000420 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 1200 |
| 1739914020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739827620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739568420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739482020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739395620 | 1.73 | 0.05 | 2.98 | 1.73 | 1.73 | 1.73 | 900 |
| 1739309220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739222820 | 1.68 | 0.07 | 4.35 | 1.67 | 1.68 | 1.67 | 14668 |
| 1738963620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738877220 | 1.61 | -0.04 | -2.42 | 1.62 | 1.62 | 1.61 | 2758 |
| 1738790820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738704420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738618020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738358820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738272420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738186020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738099620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738013220 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 3800 |
| 1737698400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
