Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.46913580247 | 1.62 | 1.66 | 1.56 | 9919 | 1.62082523 | DE |
| 4 | -0.04 | -2.46913580247 | 1.62 | 1.66 | 1.46 | 5119 | 1.61642362 | DE |
| 12 | -0.28 | -15.0537634409 | 1.86 | 1.91 | 1.46 | 4457 | 1.75811608 | DE |
| 26 | 0.615 | 63.7305699482 | 0.965 | 1.96 | 0.905 | 4397 | 1.65761373 | DE |
| 52 | 0.7 | 79.5454545455 | 0.88 | 1.96 | 0.76 | 4503 | 1.37913757 | DE |
| 156 | 0.37 | 30.5785123967 | 1.21 | 1.96 | 0.76 | 3834 | 1.36840177 | DE |
| 260 | 0.37 | 30.5785123967 | 1.21 | 1.96 | 0.76 | 3834 | 1.36840177 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737667620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737581220 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 2600 |
| 1737494820 | 1.6299999 | 0.17 | 11.64 | 1.62 | 1.66 | 1.62 | 17237 |
| 1737408420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737149220 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737062820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736976420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736890020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736803620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736544420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736458020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736371620 | 1.46 | -0.16 | -9.88 | 1.46 | 1.46 | 1.46 | 560 |
| 1736285220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736198820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735334820 | 1.62 | -0.02 | -1.22 | 1.62 | 1.62 | 1.62 | 79 |
| 1734989220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734730020 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 710 |
| 1734643620 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 80 |
| 1734557220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734470820 | 1.62 | -0.06 | -3.57 | 1.6399999 | 1.6399999 | 1.62 | 6706 |
| 1734384420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 500 |
| 1734125220 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 555 |
| 1734038820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733952420 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 4300 |
| 1733866020 | 1.71 | -0.15 | -8.06 | 1.76 | 1.76 | 1.71 | 12400 |
| 1733779620 | 1.86 | 0.1 | 5.68 | 1.76 | 1.86 | 1.76 | 12700 |
| 1733520420 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 2800 |
| 1733434020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733347620 | 1.72 | 0.01 | 0.58 | 1.73 | 1.78 | 1.72 | 3271 |
| 1733261220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733174820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732915620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732829220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732742820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732656420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732570020 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 10 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | -0.04 | -2.26 | 1.73 | 1.73 | 1.73 | 12 |
| 1732138020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732051620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1731965220 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 2000 |
| 1731705960 | 1.72 | -0.07 | -3.91 | 1.69 | 1.72 | 1.69 | 2806 |
| 1731619560 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 2000 |
| 1731533160 | 1.83 | -0.04 | -2.14 | 1.83 | 1.83 | 1.83 | 1000 |
| 1731446820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731360420 | 1.87 | -0.04 | -2.09 | 1.87 | 1.87 | 1.87 | 401 |
| 1731101220 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 2000 |
| 1731014760 | 1.88 | 0.06 | 3.30 | 1.91 | 1.91 | 1.88 | 476 |
| 1730928360 | 1.82 | -0.07 | -3.70 | 1.85 | 1.85 | 1.8 | 35000 |
| 1730841960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755560 | 1.89 | -0.02 | -1.05 | 1.88 | 1.89 | 1.88 | 1875 |
| 1730496360 | 1.91 | 0.02 | 1.06 | 1.86 | 1.91 | 1.86 | 3808 |
| 1730409960 | 1.89 | 0.13 | 7.39 | 1.89 | 1.89 | 1.89 | 2000 |
| 1730323560 | 1.76 | -0.1 | -5.38 | 1.85 | 1.85 | 1.76 | 10866 |
| 1730237160 | 1.86 | -0.09 | -4.62 | 1.86 | 1.86 | 1.86 | 2600 |
| 1730150760 | 1.95 | 0.07 | 3.72 | 1.92 | 1.95 | 1.89 | 8150 |
| 1729887960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
