Datos Histórico 3SBIO Inc - 83B

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.035	4.7619047619	0.735	0.735	0.735	1000	0.735	DE
12	0.105	15.7894736842	0.665	0.855	0.64	1433	0.72162062	DE
26	0.005	0.653594771242	0.765	0.855	0.64	947	0.72045234	DE
52	-0.035	-4.34782608696	0.805	0.865	0.615	1154	0.74450112	DE
156	0.015	1.98675496689	0.755	0.905	0.615	1156	0.76174369	DE
260	0.015	1.98675496689	0.755	0.905	0.615	1156	0.76174369	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	0.735	0	0.00	0.735	0.735	0.735	0
1733174820	0.735	0	0.00	0.735	0.735	0.735	0
1732915620	0.735	0	0.00	0.735	0.735	0.735	0
1732829220	0.735	0	0.00	0.735	0.735	0.735	0
1732742820	0.735	0	0.00	0.735	0.735	0.735	0
1732656420	0.735	0	0.00	0.735	0.735	0.735	0
1732570020	0.735	0	0.00	0.735	0.735	0.735	0
1732310820	0.735	0	0.00	0.735	0.735	0.735	0
1732224420	0.735	0	0.00	0.735	0.735	0.735	0
1732138020	0.735	0	0.00	0.735	0.735	0.735	0
1732051620	0.735	0	0.00	0.735	0.735	0.735	0
1731965220	0.735	0	0.00	0.735	0.735	0.735	0
1731706020	0.735	0	0.00	0.735	0.735	0.735	0
1731619620	0.735	0	0.00	0.735	0.735	0.735	0
1731533220	0.735	0	0.00	0.735	0.735	0.735	0
1731446820	0.735	0	0.00	0.735	0.735	0.735	0
1731360420	0.735	0.06	8.89	0.735	0.735	0.735	1000
1731101160	0.675	0	0.00	0.675	0.675	0.675	0
1731014760	0.675	0	0.00	0.675	0.675	0.675	0
1730928360	0.675	0	0.00	0.675	0.675	0.675	0
1730841960	0.675	0	0.00	0.675	0.675	0.675	0
1730755560	0.675	0	0.00	0.675	0.675	0.675	0
1730496360	0.675	0	0.00	0.675	0.675	0.675	0
1730409960	0.675	-0.095	-12.34	0.675	0.675	0.675	5000
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0.005	0.65	0.77	0.77	0.77	5000
1729628760	0.765	0	0.00	0.765	0.765	0.765	0
1729542360	0.765	0	0.00	0.765	0.765	0.765	0
1729283160	0.765	0	0.00	0.765	0.765	0.765	0
1729196760	0.765	0	0.00	0.765	0.765	0.765	0
1729110360	0.765	0	0.00	0.765	0.765	0.765	0
1729023960	0.765	-0.035	-4.38	0.765	0.765	0.765	1
1728937620	0.8	0.025	3.23	0.8	0.8	0.8	1100
1728678360	0.775	0	0.00	0.775	0.775	0.775	0
1728591960	0.775	-0.08	-9.36	0.775	0.775	0.775	10
1728505560	0.855	0	0.00	0.855	0.855	0.855	0
1728419160	0.855	0.215	33.59	0.855	0.855	0.855	10
1728332760	0.64	0	0.00	0.64	0.64	0.64	0
1728073560	0.64	0	0.00	0.64	0.64	0.64	0
1727987160	0.64	0	0.00	0.64	0.64	0.64	0
1727900760	0.64	0	0.00	0.64	0.64	0.64	0
1727814360	0.64	0	0.00	0.64	0.64	0.64	0
1727727960	0.64	0	0.00	0.64	0.64	0.64	0
1727468760	0.64	0	0.00	0.64	0.64	0.64	0
1727382360	0.64	0	0.00	0.64	0.64	0.64	0
1727295960	0.64	0	0.00	0.64	0.64	0.64	0
1727209560	0.64	0	0.00	0.64	0.64	0.64	0
1727123160	0.64	-0.035	-5.19	0.64	0.64	0.64	200
1726863960	0.675	0	0.00	0.675	0.675	0.675	0
1726777560	0.675	0	0.00	0.675	0.675	0.675	0
1726691160	0.675	0	0.00	0.675	0.675	0.675	0
1726604760	0.675	0	0.00	0.675	0.675	0.675	0
1726518360	0.675	0	0.00	0.675	0.675	0.675	0
1726259160	0.675	0	0.00	0.675	0.675	0.675	0
1726172760	0.675	0	0.00	0.675	0.675	0.675	0
1726086360	0.675	0.01	1.50	0.675	0.675	0.675	2000
1725999960	0.665	-0.075	-10.14	0.665	0.665	0.665	13
1725865200	0.74	0	0.00	0.74	0.74	0.74	0
1725606000	0.74	0	0.00	0.74	0.74	0.74	0
1725519600	0.74	0	0.00	0.74	0.74	0.74	0
1725433200	0.74	0	0.00	0.74	0.74	0.74	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3SBIO Inc (83B)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3SBIO Inc (83B) Histórico

3SBIO Inc (83B)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación