Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valeura Energy Inc | 83PN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.282 | 07:52:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.282 |
Resumen Histórico 83PN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.47 | 3.47 | 3.47 | 663 | -0.188 | -5.42% |
| 1 Month | 3.496 | 3.596 | 3.47 | 3.50 | 529 | -0.214 | -6.12% |
| 3 Months | 3.75 | 4.14 | 3.224 | 3.76 | 2,558 | -0.468 | -12.48% |
| 6 Months | 2.02 | 4.14 | 1.83 | 2.93 | 3,038 | 1.26 | 62.48% |
| 1 Year | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
| 3 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
| 5 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
83PN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 20 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 19 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 18 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| 17 Jun 2024 | 3.47 | -0.13 | -3.50% | 3.47 | 3.47 | 3.47 | 663 |
| 14 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 13 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 12 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 11 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 10 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 07 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 06 Jun 2024 | 3.596 | 0.10 | 2.86% | 3.596 | 3.596 | 3.596 | 245 |
| 05 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 3.496 | 0.00 |
| 04 Jun 2024 | 3.496 | -0.09 | -2.40% | 3.496 | 3.496 | 3.496 | 680 |
| 03 Jun 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 31 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 30 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 29 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 28 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 27 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 24 May 2024 | 3.582 | 0.36 | 11.10% | 3.338 | 3.582 | 3.334 | 1,091 |
