Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valeura Energy Inc | 83PN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.062 | -1.77% | 3.436 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.436 | 3.498 |
Resumen Histórico 83PN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.398 | 3.596 | 3.224 | 3.41 | 752 | 0.038 | 1.12% |
| 3 Months | 2.84 | 4.14 | 2.84 | 3.63 | 3,064 | 0.596 | 20.99% |
| 6 Months | 1.99 | 4.14 | 1.83 | 2.85 | 3,251 | 1.45 | 72.66% |
| 1 Year | 1.54 | 4.14 | 1.51 | 2.49 | 3,413 | 1.90 | 123.12% |
| 3 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,413 | 1.90 | 123.12% |
| 5 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,413 | 1.90 | 123.12% |
83PN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 13 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 12 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 11 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 10 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 07 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
| 06 Jun 2024 | 3.596 | 0.10 | 2.86% | 3.596 | 3.596 | 3.596 | 245 |
| 05 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 3.496 | 0.00 |
| 04 Jun 2024 | 3.496 | -0.09 | -2.40% | 3.496 | 3.496 | 3.496 | 680 |
| 03 Jun 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 31 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 30 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 29 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 28 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 27 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
| 24 May 2024 | 3.582 | 0.36 | 11.10% | 3.338 | 3.582 | 3.334 | 1,091 |
| 23 May 2024 | 3.224 | -0.12 | -3.65% | 3.224 | 3.224 | 3.224 | 1,200 |
| 22 May 2024 | 3.346 | -0.05 | -1.53% | 3.316 | 3.346 | 3.316 | 910 |
| 21 May 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 20 May 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
| 17 May 2024 | 3.398 | 0.13 | 4.04% | 3.398 | 3.398 | 3.398 | 385 |
| 16 May 2024 | 3.266 | -0.09 | -2.57% | 3.288 | 3.288 | 3.266 | 600 |
