Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clene Inc | 84C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -1.65% | 0.358 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.358 | 0.364 |
Resumen Histórico 84C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.398 | 0.398 | 0.356 | 0.389943 | 707 | -0.04 | -10.05% |
| 1 Month | 0.314 | 0.398 | 0.304 | 0.348662 | 763 | 0.044 | 14.01% |
| 3 Months | 0.41 | 0.41 | 0.286 | 0.341851 | 4,988 | -0.052 | -12.68% |
| 6 Months | 0.384 | 0.52 | 0.238 | 0.364852 | 5,888 | -0.026 | -6.77% |
| 1 Year | 0.645 | 0.645 | 0.238 | 0.37424 | 4,566 | -0.287 | -44.50% |
| 3 Years | 0.645 | 0.645 | 0.238 | 0.37424 | 4,566 | -0.287 | -44.50% |
| 5 Years | 0.645 | 0.645 | 0.238 | 0.37424 | 4,566 | -0.287 | -44.50% |
84C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
| 13 Jun 2024 | 0.356 | -0.028 | -7.29% | 0.356 | 0.356 | 0.356 | 300 |
| 12 Jun 2024 | 0.384 | -0.014 | -3.52% | 0.384 | 0.384 | 0.384 | 320 |
| 11 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| 10 Jun 2024 | 0.398 | 0.076 | 23.60% | 0.398 | 0.398 | 0.398 | 1,500 |
| 07 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 06 Jun 2024 | 0.322 | 0.018 | 5.92% | 0.322 | 0.322 | 0.322 | 3,100 |
| 05 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 04 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 03 Jun 2024 | 0.304 | -0.002 | -0.65% | 0.304 | 0.304 | 0.304 | 30 |
| 31 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 30 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 29 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 28 May 2024 | 0.306 | -0.008 | -2.55% | 0.306 | 0.306 | 0.306 | 42 |
| 27 May 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
| 24 May 2024 | 0.314 | -0.01 | -3.09% | 0.314 | 0.314 | 0.314 | 50 |
| 23 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 22 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 21 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 20 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 17 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 16 May 2024 | 0.324 | -0.064 | -16.49% | 0.324 | 0.324 | 0.324 | 1,500 |
