Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clene Inc | 84C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -6.21% | 0.332 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.332 | 0.354 |
Resumen Histórico 84C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.342 | 0.351557 | 13,503 | -0.078 | -19.02% |
| 1 Month | 0.306 | 0.42 | 0.304 | 0.35126 | 5,089 | 0.026 | 8.50% |
| 3 Months | 0.352 | 0.42 | 0.286 | 0.343714 | 6,401 | -0.02 | -5.68% |
| 6 Months | 0.248 | 0.52 | 0.238 | 0.368851 | 6,135 | 0.084 | 33.87% |
| 1 Year | 0.645 | 0.645 | 0.238 | 0.372457 | 4,817 | -0.313 | -48.53% |
| 3 Years | 0.645 | 0.645 | 0.238 | 0.372457 | 4,817 | -0.313 | -48.53% |
| 5 Years | 0.645 | 0.645 | 0.238 | 0.372457 | 4,817 | -0.313 | -48.53% |
84C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
| 24 Jun 2024 | 0.354 | -0.002 | -0.56% | 0.358 | 0.358 | 0.354 | 6,000 |
| 21 Jun 2024 | 0.356 | 0.014 | 4.09% | 0.40 | 0.42 | 0.356 | 22,510 |
| 20 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| 19 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| 18 Jun 2024 | 0.342 | -0.014 | -3.93% | 0.41 | 0.41 | 0.342 | 12,000 |
| 17 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
| 14 Jun 2024 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.356 | 0.00 |
| 13 Jun 2024 | 0.356 | -0.028 | -7.29% | 0.356 | 0.356 | 0.356 | 300 |
| 12 Jun 2024 | 0.384 | -0.014 | -3.52% | 0.384 | 0.384 | 0.384 | 320 |
| 11 Jun 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| 10 Jun 2024 | 0.398 | 0.076 | 23.60% | 0.398 | 0.398 | 0.398 | 1,500 |
| 07 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 06 Jun 2024 | 0.322 | 0.018 | 5.92% | 0.322 | 0.322 | 0.322 | 3,100 |
| 05 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 04 Jun 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| 03 Jun 2024 | 0.304 | -0.002 | -0.65% | 0.304 | 0.304 | 0.304 | 30 |
| 31 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 30 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 29 May 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
| 28 May 2024 | 0.306 | -0.008 | -2.55% | 0.306 | 0.306 | 0.306 | 42 |
| 27 May 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
