Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMART Global Holdings Inc | 850 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 07:32:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.20 | 21.20 |
Resumen Histórico 850
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
850 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.20 | -1.40 | -6.19% | 20.80 | 21.20 | 20.80 | 1,155 |
| 20 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 19 Jun 2024 | 22.60 | 0.80 | 3.67% | 22.40 | 22.60 | 22.40 | 273 |
| 18 Jun 2024 | 21.80 | 1.00 | 4.81% | 21.40 | 21.80 | 21.40 | 400 |
| 17 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 45 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 50 |
| 13 Jun 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 238 |
| 12 Jun 2024 | 20.60 | 0.90 | 4.57% | 21.00 | 21.00 | 20.60 | 454 |
| 11 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 10 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 1 |
| 07 Jun 2024 | 19.90 | 0.20 | 1.02% | 19.90 | 19.90 | 19.90 | 37 |
| 06 Jun 2024 | 19.70 | 0.70 | 3.68% | 19.80 | 19.80 | 19.70 | 190 |
| 05 Jun 2024 | 19.00 | 0.30 | 1.60% | 19.00 | 19.00 | 19.00 | 78 |
| 04 Jun 2024 | 18.70 | -0.40 | -2.09% | 18.70 | 19.40 | 18.70 | 463 |
| 03 Jun 2024 | 19.10 | 0.50 | 2.69% | 19.20 | 19.20 | 19.00 | 496 |
| 31 May 2024 | 18.60 | -0.90 | -4.62% | 18.60 | 18.60 | 18.60 | 1 |
| 30 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 29 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 28 May 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 19.50 | 100 |
| 27 May 2024 | 19.20 | 1.00 | 5.49% | 19.10 | 19.20 | 19.10 | 105 |
| 24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
