Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -19.8795180723 | 16.6 | 17 | 13 | 1170 | 14.64942283 | DE |
| 4 | -2.4 | -15.2866242038 | 15.7 | 18 | 13 | 531 | 15.23719044 | DE |
| 12 | -5.5 | -29.2553191489 | 18.8 | 21.399999 | 13 | 1002 | 19.30834022 | DE |
| 26 | -5.599999 | -29.6296259063 | 18.899999 | 22.2 | 13 | 957 | 19.31969476 | DE |
| 52 | -10.3 | -43.6440677966 | 23.6 | 27.8 | 13 | 654 | 19.52368686 | DE |
| 156 | -10.7 | -44.5833333333 | 24 | 27.8 | 12.5 | 510 | 19.47116991 | DE |
| 260 | -10.7 | -44.5833333333 | 24 | 27.8 | 12.5 | 510 | 19.47116991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 13.3 | -0.5 | -3.62 | 14.3 | 14.6 | 13.3 | 826 |
| 1744057620 | 13.8 | 0 | 0.00 | 13 | 13.8 | 13 | 420 |
| 1743798420 | 13.8 | -1.8 | -11.54 | 14.4 | 14.4 | 13.8 | 995 |
| 1743712020 | 15.6 | -0.4 | -2.50 | 16.6 | 17 | 15.6 | 2437 |
| 1743625620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1743539220 | 16 | 0.2 | 1.27 | 16.2 | 16.2 | 15.6 | 328 |
| 1743452820 | 15.8 | -2.2 | -12.22 | 15.8 | 15.8 | 15.8 | 242 |
| 1743197220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743110820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743024420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742938020 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 300 |
| 1742851620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742592420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1742506020 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 300 |
| 1742419620 | 17.7 | 1 | 5.99 | 17.7 | 17.7 | 17.7 | 80 |
| 1742333220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742246820 | 16.7 | 0.9 | 5.70 | 16.899999 | 16.899999 | 16.7 | 180 |
| 1741987620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 326 |
| 1741901220 | 15.4 | -0.3 | -1.91 | 15.5 | 15.5 | 15.4 | 321 |
| 1741814820 | 15.7 | -1.4 | -8.19 | 15.7 | 15.7 | 15.7 | 150 |
| 1741728420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741642020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 644 |
| 1741210020 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 100 |
| 1741123620 | 17.7 | -0.1 | -0.56 | 17.5 | 17.7 | 17.399999 | 816 |
| 1741037220 | 17.8 | -0.4 | -2.20 | 19 | 19.1 | 17.8 | 824 |
| 1740778020 | 18.2 | -1.6 | -8.08 | 18.6 | 18.6 | 18.2 | 150 |
| 1740691620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1740605220 | 19.8 | 0.6 | 3.13 | 19.8 | 19.8 | 19.8 | 20 |
| 1740518820 | 19.2 | -1 | -4.95 | 19.6 | 19.6 | 19.2 | 1013 |
| 1740432420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 19.899999 | 2968 |
| 1740173220 | 20.399999 | -0.6 | -2.86 | 21 | 21 | 20.399999 | 2526 |
| 1740086820 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 500 |
| 1740000420 | 21.2 | 0 | 0.00 | 21.2 | 21.399999 | 21 | 1304 |
| 1739914020 | 21.2 | 0.8 | 3.92 | 20.6 | 21.399999 | 20.6 | 8965 |
| 1739827620 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.6 | 20.399999 | 439 |
| 1739568420 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 220 |
| 1739482020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739395620 | 19.899999 | -0.5 | -2.45 | 19.8 | 19.899999 | 19.8 | 499 |
| 1739309220 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.2 | 1009 |
| 1739222820 | 20.399999 | 0.4 | 2.00 | 20 | 20.399999 | 20 | 240 |
| 1738963620 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 300 |
| 1738877220 | 20 | 0.3 | 1.52 | 20 | 20.399999 | 20 | 1254 |
| 1738790820 | 19.7 | 0.4 | 2.07 | 19 | 19.7 | 19 | 733 |
| 1738704420 | 19.3 | -0.1 | -0.52 | 19.2 | 19.3 | 19.2 | 410 |
| 1738618020 | 19.399999 | -0.6 | -3.00 | 19.7 | 19.7 | 19.399999 | 3331 |
| 1738358820 | 20 | 1.3 | 6.95 | 19.3 | 20 | 19.3 | 728 |
| 1738272420 | 18.7 | 0.3 | 1.63 | 18.5 | 18.899999 | 18.5 | 1087 |
| 1738186020 | 18.399999 | 0.3 | 1.66 | 18.6 | 18.7 | 18.2 | 464 |
| 1738099620 | 18.1 | -0.2 | -1.09 | 18 | 18.399999 | 18 | 983 |
| 1738013220 | 18.3 | -1.4 | -7.11 | 19 | 19 | 18.3 | 919 |
| 1737754020 | 19.7 | -0.3 | -1.50 | 19.899999 | 19.899999 | 19.7 | 554 |
| 1737667620 | 20 | -0.4 | -1.96 | 20.6 | 20.6 | 20 | 460 |
| 1737581220 | 20.399999 | 0.7 | 3.55 | 20 | 20.399999 | 20 | 1685 |
| 1737494820 | 19.7 | -0.5 | -2.48 | 20.2 | 20.6 | 19.5 | 2924 |
| 1737408420 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 19.8 | 832 |
| 1737149220 | 20 | 0.4 | 2.04 | 19.8 | 20.2 | 19.399999 | 1878 |
| 1737062820 | 19.6 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.399999 | 130 |
| 1736976420 | 19.5 | 1 | 5.41 | 18.8 | 19.5 | 18.8 | 301 |
| 1736890020 | 18.5 | -0.3 | -1.60 | 19 | 19 | 18.5 | 392 |
| 1736803620 | 18.8 | -1.6 | -7.84 | 20.2 | 20.2 | 18.2 | 3420 |
| 1736544420 | 20.399999 | -1.6 | -7.27 | 19.899999 | 20.8 | 19.2 | 29986 |
| 1736458020 | 22 | 3.1 | 16.40 | 22.2 | 22.2 | 21.8 | 270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
