Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 32.08 | -0.26 | -0.80 | 32.08 | 32.08 | 32.08 | 100 |
| 1742419620 | 32.34 | -0.3 | -0.92 | 32.34 | 32.34 | 32.34 | 100 |
| 1742333220 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1742246820 | 32.64 | 0.84 | 2.64 | 32.13 | 32.64 | 32.009999 | 81 |
| 1741987620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1741901220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1741814820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1741728420 | 31.8 | 0.42 | 1.34 | 31.8 | 31.8 | 31.8 | 250 |
| 1741642020 | 31.38 | 0.97 | 3.19 | 30.88 | 31.38 | 30.88 | 36 |
| 1741382820 | 30.41 | -0.59 | -1.90 | 29.89 | 30.41 | 29.89 | 6 |
| 1741296420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741210020 | 31 | -0.14 | -0.45 | 31.33 | 31.33 | 31 | 82 |
| 1741123620 | 31.14 | 0.06 | 0.19 | 31.14 | 31.14 | 31.14 | 100 |
| 1741037220 | 31.08 | 0.23 | 0.75 | 31.32 | 31.32 | 31.08 | 15 |
| 1740778020 | 30.85 | -1.25 | -3.89 | 30.94 | 30.94 | 30.85 | 86 |
| 1740691620 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1740605220 | 32.1 | -3.95 | -10.96 | 33 | 33 | 31 | 1255 |
| 1740518820 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1740432420 | 36.049999 | -0.01 | -0.03 | 36.049999 | 36.049999 | 36.049999 | 55 |
| 1740173220 | 36.06 | 0.46 | 1.29 | 36.06 | 36.06 | 36.06 | 150 |
| 1740086820 | 35.6 | -1.99 | -5.29 | 35.229999 | 36.18 | 35.229999 | 636 |
| 1740000420 | 37.59 | -0.19 | -0.50 | 37.52 | 37.59 | 37.52 | 41 |
| 1739914020 | 37.78 | -0.55 | -1.43 | 38.409999 | 38.409999 | 37.549999 | 82 |
| 1739827620 | 38.33 | 0.36 | 0.95 | 38.33 | 38.33 | 38.33 | 1 |
| 1739568420 | 37.97 | -0.72 | -1.86 | 37.84 | 37.97 | 37.84 | 180 |
| 1739482020 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1739395620 | 38.69 | 0.84 | 2.22 | 38.13 | 38.69 | 37.64 | 299 |
| 1739309220 | 37.85 | 1.42 | 3.90 | 37.85 | 37.85 | 37.85 | 79 |
| 1739222820 | 36.43 | 0.45 | 1.25 | 36.47 | 36.47 | 36.43 | 31 |
| 1738963620 | 35.979999 | 0.4 | 1.12 | 35.979999 | 35.979999 | 35.979999 | 1 |
| 1738877220 | 35.58 | 0.11 | 0.31 | 35.61 | 35.61 | 35.58 | 43 |
| 1738790820 | 35.47 | -0.39 | -1.09 | 35.47 | 35.47 | 35.47 | 3 |
| 1738704420 | 35.86 | -0.21 | -0.58 | 35.86 | 35.86 | 35.86 | 30 |
| 1738618020 | 36.07 | -0.17 | -0.47 | 36.07 | 36.07 | 36.07 | 1 |
| 1738358820 | 36.24 | -0.23 | -0.63 | 37.02 | 37.02 | 36.24 | 106 |
| 1738272420 | 36.47 | -0.26 | -0.71 | 36.64 | 36.64 | 36.47 | 60 |
| 1738186020 | 36.729999 | -0.25 | -0.68 | 36.92 | 37.07 | 36.299999 | 390 |
| 1738099620 | 36.979999 | 1.13 | 3.15 | 36.53 | 36.979999 | 36.34 | 408 |
| 1738013220 | 35.85 | -0.01 | -0.03 | 35.57 | 36.81 | 35.1 | 315 |
| 1737754020 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737667620 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737581220 | 35.86 | 2.34 | 6.98 | 35.86 | 35.86 | 35.86 | 4 |
| 1737494820 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737408420 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737149220 | 33.52 | -1 | -2.90 | 33.52 | 33.52 | 33.52 | 14 |
| 1737062820 | 34.52 | 1.27 | 3.82 | 34.28 | 34.52 | 34.28 | 46 |
| 1736976420 | 33.25 | 0.64 | 1.96 | 33.25 | 33.25 | 33.25 | 1 |
| 1736890020 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1736803620 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1736544420 | 32.61 | 0.06 | 0.18 | 32.61 | 32.61 | 32.61 | 141 |
| 1736458020 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736371620 | 32.549999 | -0.4 | -1.21 | 32.549999 | 32.549999 | 32.549999 | 11 |
| 1736285220 | 32.95 | -1.17 | -3.43 | 32.95 | 32.95 | 32.95 | 1 |
| 1736198820 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1735939620 | 34.119999 | -2.59 | -7.06 | 34.119999 | 34.119999 | 34.119999 | 1 |
| 1735853220 | 36.71 | 1.83 | 5.25 | 35.79 | 36.71 | 35.79 | 61 |
| 1735594020 | 34.88 | 0.19 | 0.55 | 34.88 | 34.88 | 34.88 | 30 |
| 1735334820 | 34.69 | 0.52 | 1.52 | 34.08 | 34.69 | 34.08 | 164 |
| 1734989220 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1734730020 | 34.17 | 0.54 | 1.61 | 34.17 | 34.17 | 34.17 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
