Datos Histórico Vita Coco Company Inc The - 85E

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.95	6.52392104383	29.89	31.8	29.89	97	31.71965753	DE
4	-6	-15.8562367865	37.84	38.409999	29.89	198	33.56919998	DE
12	-2.42	-7.06363105663	34.26	38.69	29.89	131	34.72957506	DE
26	7.1	28.6984640259	24.74	38.69	24.68	139	33.00817089	DE
52	9.04	39.649122807	22.8	38.69	21.72	138	28.9224551	DE
156	5.44	20.6060606061	26.4	38.69	18.1	237	26.47053943	DE
260	5.44	20.6060606061	26.4	38.69	18.1	237	26.47053943	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	31.8	0	0.00	31.8	31.8	31.8	0
1741814820	31.8	0	0.00	31.8	31.8	31.8	0
1741728420	31.8	0.42	1.34	31.8	31.8	31.8	250
1741642020	31.38	0.97	3.19	30.88	31.38	30.88	36
1741382820	30.41	-0.59	-1.90	29.89	30.41	29.89	6
1741296420	31	0	0.00	31	31	31	0
1741210020	31	-0.14	-0.45	31.33	31.33	31	82
1741123620	31.14	0.06	0.19	31.14	31.14	31.14	100
1741037220	31.08	0.23	0.75	31.32	31.32	31.08	15
1740778020	30.85	-1.25	-3.89	30.94	30.94	30.85	86
1740691620	32.1	0	0.00	32.1	32.1	32.1	0
1740605220	32.1	-3.95	-10.96	33	33	31	1255
1740518820	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1740432420	36.049999	-0.01	-0.03	36.049999	36.049999	36.049999	55
1740173220	36.06	0.46	1.29	36.06	36.06	36.06	150
1740086820	35.6	-1.99	-5.29	35.229999	36.18	35.229999	636
1740000420	37.59	-0.19	-0.50	37.52	37.59	37.52	41
1739914020	37.78	-0.55	-1.43	38.409999	38.409999	37.549999	82
1739827620	38.33	0.36	0.95	38.33	38.33	38.33	1
1739568420	37.97	-0.72	-1.86	37.84	37.97	37.84	180
1739482020	38.69	0	0.00	38.69	38.69	38.69	0
1739395620	38.69	0.84	2.22	38.13	38.69	37.64	299
1739309220	37.85	1.42	3.90	37.85	37.85	37.85	79
1739222820	36.43	0.45	1.25	36.47	36.47	36.43	31
1738963620	35.979999	0.4	1.12	35.979999	35.979999	35.979999	1
1738877220	35.58	0.11	0.31	35.61	35.61	35.58	43
1738790820	35.47	-0.39	-1.09	35.47	35.47	35.47	3
1738704420	35.86	-0.21	-0.58	35.86	35.86	35.86	30
1738618020	36.07	-0.17	-0.47	36.07	36.07	36.07	1
1738358820	36.24	-0.23	-0.63	37.02	37.02	36.24	106
1738272420	36.47	-0.26	-0.71	36.64	36.64	36.47	60
1738186020	36.729999	-0.25	-0.68	36.92	37.07	36.299999	390
1738099620	36.979999	1.13	3.15	36.53	36.979999	36.34	408
1738013220	35.85	-0.01	-0.03	35.57	36.81	35.1	315
1737754020	35.86	0	0.00	35.86	35.86	35.86	0
1737667620	35.86	0	0.00	35.86	35.86	35.86	0
1737581220	35.86	2.34	6.98	35.86	35.86	35.86	4
1737494820	33.52	0	0.00	33.52	33.52	33.52	0
1737408420	33.52	0	0.00	33.52	33.52	33.52	0
1737149220	33.52	-1	-2.90	33.52	33.52	33.52	14
1737062820	34.52	1.27	3.82	34.28	34.52	34.28	46
1736976420	33.25	0.64	1.96	33.25	33.25	33.25	1
1736890020	32.61	0	0.00	32.61	32.61	32.61	0
1736803620	32.61	0	0.00	32.61	32.61	32.61	0
1736544420	32.61	0.06	0.18	32.61	32.61	32.61	141
1736458020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736371620	32.549999	-0.4	-1.21	32.549999	32.549999	32.549999	11
1736285220	32.95	-1.17	-3.43	32.95	32.95	32.95	1
1736198820	34.119999	0	0.00	34.119999	34.119999	34.119999	0
1735939620	34.119999	-2.59	-7.06	34.119999	34.119999	34.119999	1
1735853220	36.71	1.83	5.25	35.79	36.71	35.79	61
1735594020	34.88	0.19	0.55	34.88	34.88	34.88	30
1735334820	34.69	0.52	1.52	34.08	34.69	34.08	164
1734989220	34.17	0	0.00	34.17	34.17	34.17	0
1734730020	34.17	0.54	1.61	34.17	34.17	34.17	2
1734643620	33.63	-0.15	-0.44	34.26	34.26	33.63	174
1734557220	33.78	-0.63	-1.83	34.659999	34.659999	33.78	414
1734470820	34.409999	-0.63	-1.80	34.89	34.89	34.409999	310
1734384420	35.04	0.63	1.83	35.04	35.04	35.04	2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vita Coco Company Inc The (85E)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vita Coco Company Inc The (85E) Histórico

Vita Coco Company Inc The (85E)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios