Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vita Coco Company Inc The | 85E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -1.85% | 27.65 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.09 | 27.61 | 28.09 | 27.65 | 28.17 |
Resumen Histórico 85E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 28.64 | 25.43 | 27.27 | 111 | 1.69 | 6.51% |
| 1 Month | 24.20 | 28.64 | 24.20 | 25.61 | 199 | 3.45 | 14.26% |
| 3 Months | 22.60 | 28.64 | 21.92 | 24.43 | 142 | 5.05 | 22.35% |
| 6 Months | 25.40 | 28.64 | 18.10 | 22.46 | 181 | 2.25 | 8.86% |
| 1 Year | 26.40 | 31.00 | 18.10 | 25.06 | 312 | 1.25 | 4.73% |
| 3 Years | 26.40 | 31.00 | 18.10 | 25.06 | 312 | 1.25 | 4.73% |
| 5 Years | 26.40 | 31.00 | 18.10 | 25.06 | 312 | 1.25 | 4.73% |
85E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.61 | -0.89 | -3.12% | 28.09 | 28.09 | 27.61 | 221 |
| 13 Jun 2024 | 28.50 | 0.75 | 2.70% | 28.64 | 28.64 | 28.40 | 147 |
| 12 Jun 2024 | 27.75 | 1.18 | 4.44% | 27.06 | 27.75 | 27.00 | 188 |
| 11 Jun 2024 | 26.57 | 1.14 | 4.48% | 26.00 | 26.57 | 26.00 | 120 |
| 10 Jun 2024 | 25.43 | -0.53 | -2.04% | 25.12 | 25.44 | 25.05 | 709 |
| 07 Jun 2024 | 25.96 | -0.13 | -0.50% | 25.96 | 25.96 | 25.96 | 1 |
| 06 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
| 05 Jun 2024 | 26.09 | 0.36 | 1.40% | 26.09 | 26.09 | 26.09 | 50 |
| 04 Jun 2024 | 25.73 | -0.77 | -2.91% | 26.16 | 26.16 | 25.73 | 327 |
| 03 Jun 2024 | 26.50 | 0.95 | 3.72% | 26.50 | 26.50 | 26.50 | 2 |
| 31 May 2024 | 25.55 | 0.62 | 2.49% | 25.88 | 26.09 | 25.55 | 1,092 |
| 30 May 2024 | 24.93 | 0.53 | 2.17% | 25.14 | 25.14 | 24.93 | 129 |
| 29 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 28 May 2024 | 24.40 | 0.09 | 0.37% | 24.40 | 24.40 | 24.40 | 30 |
| 27 May 2024 | 24.31 | -0.36 | -1.46% | 24.31 | 24.31 | 24.31 | 5 |
| 24 May 2024 | 24.67 | 0.15 | 0.61% | 24.30 | 24.67 | 24.30 | 620 |
| 23 May 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0.00 |
| 22 May 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0.00 |
| 21 May 2024 | 24.52 | 0.32 | 1.32% | 24.61 | 24.61 | 24.52 | 145 |
| 20 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 17 May 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 24.20 | 30 |
| 16 May 2024 | 24.00 | -1.22 | -4.84% | 24.00 | 24.00 | 24.00 | 10 |
