Datos Histórico Vita Coco Company Inc The - 85E

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.88	-6.85881065305	27.41	28.42	23.87	76	27.4944918	DE
4	-4.36	-14.5868183339	29.89	33.38	23.87	112	30.65868493	DE
12	-7.08	-21.7111315547	32.61	38.69	23.87	142	33.91769896	DE
26	-0.54	-2.07134637514	26.07	38.69	23.87	145	33.10978883	DE
52	2.16	9.24261874198	23.37	38.69	21.72	135	29.39562105	DE
156	-0.87	-3.29545454545	26.4	38.69	18.1	232	26.52405756	DE
260	-0.87	-3.29545454545	26.4	38.69	18.1	232	26.52405756	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	23.87	-1.1	-4.41	24.38	24.38	23.87	598
1743712020	24.97	-3.45	-12.14	24.97	24.97	24.97	20
1743625620	28.42	0	0.00	28.42	28.42	28.42	0
1743539220	28.42	0.92	3.35	28.21	28.42	28.21	61
1743452820	27.5	0.09	0.33	27.5	27.5	27.5	144
1743197220	27.41	-1.32	-4.59	27.41	27.41	27.41	80
1743110820	28.73	0	0.00	28.73	28.73	28.73	0
1743024420	28.73	-4.65	-13.93	29.77	29.77	28.73	280
1742938020	33.38	0	0.00	33.38	33.38	33.38	0
1742851620	33.38	0.64	1.95	33.38	33.38	33.38	150
1742592420	32.74	0.66	2.06	32.74	32.74	32.74	152
1742506020	32.08	-0.26	-0.80	32.08	32.08	32.08	100
1742419620	32.34	-0.3	-0.92	32.34	32.34	32.34	100
1742333220	32.64	0	0.00	32.64	32.64	32.64	0
1742246820	32.64	0.84	2.64	32.13	32.64	32.009999	81
1741987620	31.8	0	0.00	31.8	31.8	31.8	0
1741901220	31.8	0	0.00	31.8	31.8	31.8	0
1741814820	31.8	0	0.00	31.8	31.8	31.8	0
1741728420	31.8	0.42	1.34	31.8	31.8	31.8	250
1741642020	31.38	0.97	3.19	30.88	31.38	30.88	36
1741382820	30.41	-0.59	-1.90	29.89	30.41	29.89	6
1741296420	31	0	0.00	31	31	31	0
1741210020	31	-0.14	-0.45	31.33	31.33	31	82
1741123620	31.14	0.06	0.19	31.14	31.14	31.14	100
1741037220	31.08	0.23	0.75	31.32	31.32	31.08	15
1740778020	30.85	-1.25	-3.89	30.94	30.94	30.85	86
1740691620	32.1	0	0.00	32.1	32.1	32.1	0
1740605220	32.1	-3.95	-10.96	33	33	31	1255
1740518820	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1740432420	36.049999	-0.01	-0.03	36.049999	36.049999	36.049999	55
1740173220	36.06	0.46	1.29	36.06	36.06	36.06	150
1740086820	35.6	-1.99	-5.29	35.229999	36.18	35.229999	636
1740000420	37.59	-0.19	-0.50	37.52	37.59	37.52	41
1739914020	37.78	-0.55	-1.43	38.409999	38.409999	37.549999	82
1739827620	38.33	0.36	0.95	38.33	38.33	38.33	1
1739568420	37.97	-0.72	-1.86	37.84	37.97	37.84	180
1739482020	38.69	0	0.00	38.69	38.69	38.69	0
1739395620	38.69	0.84	2.22	38.13	38.69	37.64	299
1739309220	37.85	1.42	3.90	37.85	37.85	37.85	79
1739222820	36.43	0.45	1.25	36.47	36.47	36.43	31
1738963620	35.979999	0.4	1.12	35.979999	35.979999	35.979999	1
1738877220	35.58	0.11	0.31	35.61	35.61	35.58	43
1738790820	35.47	-0.39	-1.09	35.47	35.47	35.47	3
1738704420	35.86	-0.21	-0.58	35.86	35.86	35.86	30
1738618020	36.07	-0.17	-0.47	36.07	36.07	36.07	1
1738358820	36.24	-0.23	-0.63	37.02	37.02	36.24	106
1738272420	36.47	-0.26	-0.71	36.64	36.64	36.47	60
1738186020	36.729999	-0.25	-0.68	36.92	37.07	36.299999	390
1738099620	36.979999	1.13	3.15	36.53	36.979999	36.34	408
1738013220	35.85	-0.01	-0.03	35.57	36.81	35.1	315
1737754020	35.86	0	0.00	35.86	35.86	35.86	0
1737667620	35.86	0	0.00	35.86	35.86	35.86	0
1737581220	35.86	2.34	6.98	35.86	35.86	35.86	4
1737494820	33.52	0	0.00	33.52	33.52	33.52	0
1737408420	33.52	0	0.00	33.52	33.52	33.52	0
1737149220	33.52	-1	-2.90	33.52	33.52	33.52	14
1737062820	34.52	1.27	3.82	34.28	34.52	34.28	46
1736976420	33.25	0.64	1.96	33.25	33.25	33.25	1
1736890020	32.61	0	0.00	32.61	32.61	32.61	0
1736803620	32.61	0	0.00	32.61	32.61	32.61	0
1736544420	32.61	0.06	0.18	32.61	32.61	32.61	141
1736458020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736371620	32.549999	-0.4	-1.21	32.549999	32.549999	32.549999	11
1736285220	32.95	-1.17	-3.43	32.95	32.95	32.95	1
1736198820	34.119999	0	0.00	34.119999	34.119999	34.119999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vita Coco Company Inc The (85E)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vita Coco Company Inc The (85E) Histórico

Vita Coco Company Inc The (85E)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios