Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Science Applications International Corp | 85S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.88% | 113.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 114.00 |
Resumen Histórico 85S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 113.00 | 113.43 | 11 | -1.00 | -0.88% |
| 1 Month | 111.00 | 114.00 | 106.00 | 110.46 | 20 | 2.00 | 1.80% |
| 3 Months | 124.00 | 128.00 | 106.00 | 113.37 | 33 | -11.00 | -8.87% |
| 6 Months | 120.00 | 132.00 | 106.00 | 119.69 | 37 | -7.00 | -5.83% |
| 1 Year | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
| 3 Years | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
| 5 Years | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
85S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 25 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 24 Jul 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 12 |
| 23 Jul 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 9 |
| 22 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 19 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 18 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 17 Jul 2024 | 113.00 | 4.00 | 3.67% | 112.00 | 113.00 | 111.00 | 76 |
| 16 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 15 Jul 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 30 |
| 12 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 11 Jul 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 4 |
| 10 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 09 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 08 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 05 Jul 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 41 |
| 04 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 03 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 02 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1 |
| 01 Jul 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 6 |
| 28 Jun 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 111.00 | 3 |
| 27 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
