Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.259 | -28.7139689579 | 0.902 | 0.91 | 0.5975 | 8602 | 0.74822803 | DE |
| 4 | -0.6379999 | -49.8048360503 | 1.2809999 | 1.2809999 | 0.5975 | 7888 | 0.90041215 | DE |
| 12 | -1.805 | -73.7336601307 | 2.448 | 2.598 | 0.5975 | 5999 | 1.39399817 | DE |
| 26 | -0.172 | -21.1042944785 | 0.815 | 2.598 | 0.5975 | 8373 | 1.65389567 | DE |
| 52 | -1.119 | -63.5073779796 | 1.762 | 2.598 | 0.5975 | 8519 | 1.34341509 | DE |
| 156 | -2.402 | -78.8834154351 | 3.045 | 3.045 | 0.5975 | 7960 | 1.47669629 | DE |
| 260 | -2.402 | -78.8834154351 | 3.045 | 3.045 | 0.5975 | 7960 | 1.47669629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.65 | -0.0525 | -7.47 | 0.709 | 0.709 | 0.65 | 11860 |
| 1743110820 | 0.7025 | -0.0845 | -10.74 | 0.787 | 0.787 | 0.6995 | 13915 |
| 1743024420 | 0.787 | -0.097 | -10.97 | 0.77 | 0.787 | 0.77 | 3300 |
| 1742938020 | 0.884 | 0.02 | 2.31 | 0.884 | 0.884 | 0.884 | 3003 |
| 1742851620 | 0.864 | -0.035 | -3.89 | 0.902 | 0.91 | 0.864 | 10932 |
| 1742592420 | 0.899 | 0.1015 | 12.73 | 0.8585 | 0.9165 | 0.8585 | 11466 |
| 1742506020 | 0.7975 | 0.0505 | 6.76 | 0.9035 | 0.9545 | 0.7475 | 9729 |
| 1742419620 | 0.747 | -0.084 | -10.11 | 0.841 | 0.844 | 0.747 | 10220 |
| 1742333220 | 0.831 | -0.0905 | -9.82 | 0.9175 | 0.9755 | 0.831 | 16638 |
| 1742246820 | 0.9215 | -0.1535 | -14.28 | 1.072 | 1.072 | 0.9215 | 9200 |
| 1741987620 | 1.075 | 0.02 | 2.09 | 1.051 | 1.075 | 1.051 | 10000 |
| 1741901220 | 1.053 | -0.06 | -5.48 | 1.103 | 1.103 | 1.053 | 900 |
| 1741814820 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1741728420 | 1.114 | 0.04 | 3.72 | 1.065 | 1.25 | 1.065 | 11265 |
| 1741642020 | 1.074 | -0.1 | -8.75 | 1.177 | 1.177 | 1.074 | 15160 |
| 1741382820 | 1.177 | 0.03 | 2.88 | 1.177 | 1.177 | 1.177 | 42 |
| 1741296420 | 1.1439999 | 0.04 | 3.25 | 1.184 | 1.184 | 1.1439999 | 1050 |
| 1741210020 | 1.108 | -0.03 | -2.46 | 1.141 | 1.141 | 1.108 | 1100 |
| 1741123620 | 1.1359999 | -0.03 | -2.82 | 1.17 | 1.17 | 1.1359999 | 1070 |
| 1741037220 | 1.169 | -0.06 | -4.57 | 1.2809999 | 1.2809999 | 1.119 | 9021 |
| 1740778020 | 1.225 | -0.08 | -6.35 | 1.325 | 1.329 | 1.225 | 3350 |
| 1740691620 | 1.308 | 0.01 | 0.77 | 1.365 | 1.365 | 1.308 | 7035 |
| 1740605220 | 1.298 | -0.02 | -1.82 | 1.298 | 1.298 | 1.298 | 3000 |
| 1740518820 | 1.322 | -0.02 | -1.12 | 1.307 | 1.332 | 1.2849999 | 2594 |
| 1740432420 | 1.337 | -0.04 | -3.12 | 1.43 | 1.446 | 1.337 | 1447 |
| 1740173220 | 1.3799999 | -0.11 | -7.38 | 1.508 | 1.508 | 1.3799999 | 3155 |
| 1740086820 | 1.49 | -0.1 | -5.99 | 1.492 | 1.5189999 | 1.49 | 2700 |
| 1740000420 | 1.585 | 0.03 | 1.67 | 1.597 | 1.597 | 1.585 | 800 |
| 1739914020 | 1.559 | -0.09 | -5.69 | 1.605 | 1.605 | 1.549 | 5381 |
| 1739827620 | 1.653 | 0.11 | 7.13 | 1.653 | 1.653 | 1.653 | 2000 |
| 1739568420 | 1.543 | -0.05 | -2.83 | 1.538 | 1.543 | 1.532 | 1006 |
| 1739482020 | 1.588 | 0.12 | 7.88 | 1.521 | 1.588 | 1.521 | 3080 |
| 1739395620 | 1.472 | -0.03 | -2.26 | 1.491 | 1.494 | 1.442 | 5647 |
| 1739309220 | 1.506 | -0.07 | -4.62 | 1.604 | 1.604 | 1.506 | 5500 |
| 1739222820 | 1.579 | -0.01 | -0.38 | 1.663 | 1.666 | 1.579 | 2000 |
| 1738963620 | 1.585 | -0.04 | -2.16 | 1.6 | 1.611 | 1.582 | 1465 |
| 1738877220 | 1.62 | -0.03 | -1.52 | 1.706 | 1.706 | 1.62 | 1669 |
| 1738790820 | 1.645 | -0.06 | -3.46 | 1.645 | 1.645 | 1.645 | 50 |
| 1738704420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1738618020 | 1.704 | 0 | 0.29 | 1.655 | 1.704 | 1.655 | 1800 |
| 1738358820 | 1.699 | -0.03 | -1.79 | 1.766 | 1.766 | 1.699 | 4000 |
| 1738272420 | 1.73 | 0.02 | 1.11 | 1.73 | 1.73 | 1.73 | 555 |
| 1738186020 | 1.711 | 0 | 0.18 | 1.711 | 1.716 | 1.711 | 2395 |
| 1738099620 | 1.708 | 0.17 | 11.27 | 1.72 | 1.72 | 1.631 | 6191 |
| 1738013220 | 1.535 | -0.58 | -27.46 | 1.85 | 1.85 | 1.506 | 30755 |
| 1737754020 | 2.116 | 0.1 | 4.75 | 2.0619999 | 2.116 | 2.0619999 | 11507 |
| 1737667620 | 2.02 | 0.07 | 3.48 | 1.974 | 2.084 | 1.974 | 12843 |
| 1737581220 | 1.952 | -0.01 | -0.56 | 1.96 | 1.96 | 1.952 | 2650 |
| 1737494820 | 1.963 | -0.04 | -1.80 | 1.963 | 1.963 | 1.963 | 2000 |
| 1737408420 | 1.999 | 0.08 | 4.28 | 1.98 | 2.0059999 | 1.93 | 1423 |
| 1737149220 | 1.917 | 0 | 0.00 | 1.917 | 1.917 | 1.917 | 0 |
| 1737062820 | 1.917 | 0.05 | 2.57 | 1.961 | 1.961 | 1.901 | 2625 |
| 1736976420 | 1.869 | 0.15 | 8.73 | 1.74 | 1.869 | 1.74 | 3534 |
| 1736890020 | 1.719 | -0.12 | -6.63 | 1.975 | 2.114 | 1.718 | 7973 |
| 1736803620 | 1.841 | -0.06 | -3.00 | 1.913 | 1.913 | 1.841 | 2309 |
| 1736544420 | 1.898 | -0.15 | -7.41 | 2.134 | 2.134 | 1.898 | 22455 |
| 1736458020 | 2.0499999 | -0.09 | -4.21 | 2.0499999 | 2.0499999 | 2.0499999 | 1073 |
| 1736371620 | 2.14 | -0.24 | -9.93 | 2.444 | 2.452 | 2.14 | 700 |
| 1736285220 | 2.376 | -0 | -0.08 | 2.5259999 | 2.5259999 | 2.376 | 1500 |
| 1736198820 | 2.378 | -0.11 | -4.27 | 2.448 | 2.598 | 2.3199999 | 21915 |
| 1735939620 | 2.484 | 0.19 | 8.09 | 2.2879999 | 2.484 | 2.202 | 3369 |
| 1735853220 | 2.298 | 0.11 | 5.03 | 2.218 | 2.4 | 2.198 | 31422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
