Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8770 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 13 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 12 Jun 2024 | 4.12 | 0.18 | 4.57% | 4.02 | 4.14 | 4.02 | 3,200 |
| 11 Jun 2024 | 3.94 | 0.10 | 2.60% | 3.94 | 3.94 | 3.90 | 1,454 |
| 10 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 07 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 06 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 05 Jun 2024 | 3.84 | 0.04 | 1.05% | 3.74 | 3.84 | 3.74 | 2,150 |
| 04 Jun 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.80 | 3.80 | 1,800 |
| 03 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 30 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 29 May 2024 | 3.70 | 0.08 | 2.21% | 3.68 | 3.70 | 3.68 | 500 |
| 28 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 27 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 24 May 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 142 |
| 23 May 2024 | 3.66 | -0.04 | -1.08% | 3.90 | 3.90 | 3.66 | 3,800 |
| 22 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 21 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 20 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 17 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 16 May 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.70 | 3.70 | 1,000 |
| 15 May 2024 | 3.86 | -0.14 | -3.50% | 3.86 | 3.86 | 3.84 | 3,350 |
| 14 May 2024 | 4.00 | -0.20 | -4.76% | 4.24 | 4.24 | 4.00 | 615 |
| 13 May 2024 | 4.20 | -0.62 | -12.86% | 4.20 | 4.20 | 4.20 | 500 |
| 10 May 2024 | 4.82 | 0.58 | 13.68% | 4.58 | 4.82 | 4.48 | 1,400 |
| 09 May 2024 | 4.24 | 0.34 | 8.72% | 4.22 | 4.24 | 4.22 | 2,113 |
| 08 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 07 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 06 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 03 May 2024 | 3.90 | 0.46 | 13.37% | 3.80 | 3.90 | 3.80 | 2,900 |
| 02 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 30 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 29 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 26 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 25 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 24 Abr 2024 | 3.44 | -0.04 | -1.15% | 3.66 | 3.66 | 3.44 | 1,200 |
| 23 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| 22 Abr 2024 | 3.48 | -0.10 | -2.79% | 3.48 | 3.48 | 3.48 | 281 |
| 19 Abr 2024 | 3.58 | -0.04 | -1.10% | 3.62 | 3.62 | 3.58 | 681 |
| 18 Abr 2024 | 3.62 | 0.08 | 2.26% | 3.62 | 3.62 | 3.62 | 2,300 |
| 17 Abr 2024 | 3.54 | -0.10 | -2.75% | 3.54 | 3.54 | 3.54 | 27 |
| 16 Abr 2024 | 3.64 | -0.40 | -9.90% | 3.64 | 3.64 | 3.64 | 100 |
| 15 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 12 Abr 2024 | 4.04 | -0.10 | -2.42% | 4.16 | 4.16 | 4.04 | 600 |
| 11 Abr 2024 | 4.14 | -0.20 | -4.61% | 4.14 | 4.14 | 4.14 | 500 |
| 10 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 09 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 08 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 05 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 04 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 03 Abr 2024 | 4.34 | -0.14 | -3.13% | 4.34 | 4.34 | 4.34 | 500 |
| 02 Abr 2024 | 4.48 | 0.10 | 2.28% | 4.46 | 4.48 | 4.46 | 5,426 |
| 28 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 27 Mar 2024 | 4.38 | 0.18 | 4.29% | 4.38 | 4.38 | 4.38 | 800 |
| 26 Mar 2024 | 4.20 | -0.22 | -4.98% | 4.20 | 4.20 | 4.20 | 25 |
| 25 Mar 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 22 Mar 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 21 Mar 2024 | 4.42 | 0.28 | 6.76% | 4.42 | 4.42 | 4.42 | 50 |
| 20 Mar 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 19 Mar 2024 | 4.14 | 0.06 | 1.47% | 4.06 | 4.16 | 4.06 | 4,550 |
| 18 Mar 2024 | 4.08 | -0.06 | -1.45% | 4.14 | 4.18 | 4.08 | 1,200 |
