Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dianthus Therapeutics Inc | 87E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 08:34:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 |
Resumen Histórico 87E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 1.40 | 6.09% |
| 1 Month | 23.40 | 23.40 | 18.50 | 21.08 | 68 | 1.00 | 4.27% |
| 3 Months | 23.80 | 25.40 | 18.50 | 22.11 | 84 | 0.60 | 2.52% |
| 6 Months | 23.80 | 25.40 | 18.50 | 22.11 | 84 | 0.60 | 2.52% |
| 1 Year | 23.80 | 25.40 | 18.50 | 22.11 | 84 | 0.60 | 2.52% |
| 3 Years | 23.80 | 25.40 | 18.50 | 22.11 | 84 | 0.60 | 2.52% |
| 5 Years | 23.80 | 25.40 | 18.50 | 22.11 | 84 | 0.60 | 2.52% |
87E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 13 Jun 2024 | 23.00 | 4.50 | 24.32% | 23.00 | 23.00 | 23.00 | 100 |
| 12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 07 Jun 2024 | 18.50 | -1.40 | -7.04% | 18.50 | 18.50 | 18.50 | 65 |
| 06 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 05 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 04 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 03 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 4 |
| 31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | -0.80 | -3.85% | 20.00 | 20.00 | 20.00 | 4 |
| 28 May 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 20.80 | 20.80 | 1 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 24 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 9 |
| 23 May 2024 | 20.00 | -2.00 | -9.09% | 20.20 | 20.20 | 20.00 | 251 |
| 22 May 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 140 |
| 21 May 2024 | 22.40 | -1.00 | -4.27% | 22.40 | 22.40 | 22.40 | 100 |
| 20 May 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.40 | 23.40 | 2 |
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
