Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dianthus Therapeutics Inc | 87E | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.20 | -5.00% | 22.80 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.80 | 24.00 |
Resumen Histórico 87E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 20.80 | 23.00 | 18.50 | 21.17 | 35 | 2.00 | 9.62% |
3 Months | 23.80 | 25.40 | 18.50 | 22.11 | 84 | -1.00 | -4.20% |
6 Months | 23.80 | 25.40 | 18.50 | 22.11 | 84 | -1.00 | -4.20% |
1 Year | 23.80 | 25.40 | 18.50 | 22.11 | 84 | -1.00 | -4.20% |
3 Years | 23.80 | 25.40 | 18.50 | 22.11 | 84 | -1.00 | -4.20% |
5 Years | 23.80 | 25.40 | 18.50 | 22.11 | 84 | -1.00 | -4.20% |
87E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
20 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
19 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
18 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
17 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
14 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
13 Jun 2024 | 23.00 | 4.50 | 24.32% | 23.00 | 23.00 | 23.00 | 100 |
12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
07 Jun 2024 | 18.50 | -1.40 | -7.04% | 18.50 | 18.50 | 18.50 | 65 |
06 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
05 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
04 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
03 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 4 |
31 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
29 May 2024 | 20.00 | -0.80 | -3.85% | 20.00 | 20.00 | 20.00 | 4 |
28 May 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 20.80 | 20.80 | 1 |
27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |