Datos Histórico Stevanato Group - 87N

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.2	11.8279569892	18.6	20.2	18.2	18	18.72727273	DE
4	0.400001	1.9607893118	20.399999	20.399999	18.2	134	19.74892357	DE
12	0	0	20.8	23	18.2	157	21.39945419	DE
26	1.8	9.47368421053	19	23	16.5	157	20.77422482	DE
52	-7.2	-25.7142857143	28	29.2	16	146	20.38250444	DE
156	-7.8	-27.2727272727	28.6	32.4	16	167	24.02097846	DE
260	-7.8	-27.2727272727	28.6	32.4	16	167	24.02097846	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0	0.00	20.2	20.2	20.2	0
1742419620	20.2	1.5	8.02	20.2	20.2	20.2	1
1742333220	18.7	0	0.00	18.7	18.7	18.7	1
1742246820	18.7	0.4	2.19	18.6	18.7	18.2	53
1741987620	18.3	0	0.00	18.3	18.3	18.3	0
1741901220	18.3	-0.2	-1.08	18.3	18.3	18.3	2
1741814820	18.5	-1.7	-8.42	18.5	18.5	18.5	4
1741728420	20.2	0	0.00	20.2	20.2	20.2	0
1741642020	20.2	0.8	4.12	19.7	20.2	19.7	542
1741382820	19.399999	1.1	6.01	19.399999	19.399999	19.399999	1
1741296420	18.3	0	0.00	18.3	18.3	18.3	0
1741210020	18.3	-2.1	-10.29	18.3	18.3	18.3	273
1741123620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1741037220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740778020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740691620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	1.5	7.94	20.399999	20.399999	20.399999	331
1740173220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740086820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740000420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739914020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739827620	18.899999	0.5	2.72	18.899999	18.899999	18.899999	1
1739568420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1739482020	18.399999	-2.6	-12.38	18.399999	18.399999	18.399999	264
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	-0.8	-3.67	21	21	21	1
1738963620	21.8	0.4	1.87	21.8	21.8	21.8	1
1738877220	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	27
1738790820	22	0	0.00	22	22	22	0
1738704420	22	0	0.00	22	22	22	0
1738618020	22	1.4	6.80	22	22	22	34
1738358820	20.6	0	0.00	20.6	20.6	20.6	0
1738272420	20.6	0	0.00	20.6	20.6	20.6	0
1738186020	20.6	0	0.00	20.6	20.6	20.6	0
1738099620	20.6	-0.6	-2.83	20.6	20.6	20.6	19
1738013220	21.2	0	0.00	21.2	21.2	21.2	0
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	-1.8	-7.83	21.2	21.2	21.2	1
1736890020	23	0	0.00	23	23	23	0
1736803620	23	0	0.00	23	23	23	0
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	0	0.00	23	23	23	1667
1736285220	23	0	0.00	23	23	23	1
1736198820	23	0	0.00	23	23	23	0
1735939620	23	2.2	10.58	23	23	23	72
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.8	4.00	20.8	20.8	20.8	3
1735282800	20	0	0.00	20	20	20	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stevanato Group (87N)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stevanato Group (87N) Histórico

Stevanato Group (87N)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios