Deutsche Lufthansa (888A) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Deutsche Lufthansa AG (888A)
Deutsche Lufthansa AG (888A) Operaciones

Deutsche Lufthansa AG (888A)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 770

Neutral: 32

Venta: 10,897

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:03	53.20	14			53.21	53.20		11,699	32	BIT
10:35:03	53.20	18			53.21	53.20		11,685	31	BIT
10:29:56	53.23	78		Compra	53.19	53.23		11,667	30	BIT
09:25:17	53.26	30		Venta	53.26	53.30		11,589	29	BIT
09:10:12	53.31	140		Compra	53.29	53.31		11,559	28	BIT
08:50:38	53.32	58		Compra	53.30	53.32		11,419	27	BIT
08:50:38	53.32	56		Compra	53.30	53.32		11,361	26	BIT
08:50:38	53.32	78		Compra	53.30	53.32		11,305	25	BIT
08:50:38	53.32	104		Compra	53.30	53.32		11,227	24	BIT
08:30:46	53.46	400		Venta	53.46	53.50		11,123	23	BIT
07:56:16	53.95	45		Venta	53.95	54.00		10,723	22	BIT
07:40:51	54.36	1,696		Venta	54.36	54.37		10,678	21	BIT
07:40:29	54.39	1,666		Venta	54.39	54.40		8,982	20	BIT
07:40:28	54.39	12		Venta	54.39	54.42		7,316	19	BIT
07:40:28	54.39	18		Venta	54.39	54.42		7,304	18	BIT
06:30:45	53.88	51		Venta	54.20	54.55		7,286	17	BIT
06:30:45	53.95	140		Venta	54.20	54.55		7,235	16	BIT
06:30:45	53.95	1,082		Venta	54.20	54.55		7,095	15	BIT
06:30:45	53.96	1,791		Venta	54.20	54.55		6,013	14	BIT
06:30:45	54.03	1,624		Venta	54.20	54.55		4,222	13	BIT
06:30:45	54.19	1,596		Venta	54.20	54.55		2,598	12	BIT
06:30:45	54.20	258		Venta	54.20	54.55		1,002	11	BIT
06:06:23	54.51	100		Compra	54.46	54.51		744	10	BIT
05:40:20	54.44	80		Venta	54.44	54.49		644	9	BIT
05:40:19	54.44	80		Venta	54.44	54.49		564	8	BIT
05:38:51	54.43	248		Venta	54.43	54.49		484	7	BIT
04:26:31	54.51	82		Compra	54.45	54.51		236	6	BIT
03:55:39	54.39	48		Venta	54.39	54.40		154	5	BIT
03:44:17	54.36	18		Venta	54.39	54.51		106	4	BIT
03:44:17	54.39	14		Venta	54.39	54.51		88	3	BIT
03:16:00	54.47	22		Compra	54.37	54.47		74	2	BIT
02:57:17	54.45	52		Compra	54.36	54.45		52	1	BIT

Deutsche Lufthansa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:50:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:50:00] Language: en-US
OKAY: [12:50:00] Cookies are enabled
OKAY: [12:50:00] Browser supports RequestAnimationFrame
OKAY: [12:50:00] Browser supports the WebScoket API
INFO: [12:50:00] Starting session (trades) for guest
INFO: [12:50:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:50:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A888A
- feedSymbol = TG%5E888A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:50:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:50:00] Streamer WS Hostname: 6d7b869bd824
INFO: [12:50:00] Starting the trades app
INFO: [12:50:00] [START]: Symbol loook up for TG^888A
INFO: [12:50:00] [FINSH]: Symbol loook up for TG^888A
INFO: [12:50:00] Loaded configuration for trades
INFO: [12:50:00] Creating trades table...
INFO: [12:50:00] Starting trades table for BIT:SXLF without montage
INFO: [12:50:00] lo-streamer/1/dist-swarm
INFO: [12:50:00] lo-streamer/1/dist-swarm
INFO: [12:50:00] lo-streamer/1/dist-swarm
INFO: [12:50:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:50:00] Language: en-US
OKAY: [12:50:00] Cookies are enabled
OKAY: [12:50:00] Browser supports RequestAnimationFrame
OKAY: [12:50:00] Browser supports the WebScoket API
INFO: [12:50:00] Starting session (trades) for guest
INFO: [12:50:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:50:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A888A
- feedSymbol = TG%5E888A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:50:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:50:00] Streamer WS Hostname: 6d7b869bd824
INFO: [12:50:00] Starting the trades app
INFO: [12:50:00] [START]: Symbol loook up for TG^888A
INFO: [12:50:00] [FINSH]: Symbol loook up for TG^888A
INFO: [12:50:00] Loaded configuration for trades
INFO: [12:50:00] Creating trades table...
INFO: [12:50:00] Starting trades table for BIT:SXLF without montage
INFO: [12:50:00] lo-streamer/1/dist-swarm
INFO: [12:50:00] lo-streamer/1/dist-swarm
INFO: [12:50:00] lo-streamer/1/dist-swarm