Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -6.55737704918 | 12.2 | 12.2 | 11.4 | 516 | 11.9182655 | DE |
| 4 | -1 | -8.06451612903 | 12.4 | 12.7 | 11.3 | 669 | 12.07748373 | DE |
| 12 | 1.65 | 16.9230769231 | 9.75 | 13 | 9.75 | 1329 | 11.77258991 | DE |
| 26 | 2.7000001 | 31.0344842648 | 8.6999999 | 13 | 7.5 | 1071 | 11.09958121 | DE |
| 52 | 4.15 | 57.2413793103 | 7.25 | 13 | 6.6 | 899 | 10.47413043 | DE |
| 156 | 4.9 | 75.3846153846 | 6.5 | 13 | 5.55 | 887 | 9.52128512 | DE |
| 260 | 4.9 | 75.3846153846 | 6.5 | 13 | 5.55 | 887 | 9.52128512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1743539220 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 523 |
| 1743452820 | 11.9 | 0 | 0.00 | 12.1 | 12.1 | 11.9 | 298 |
| 1743197220 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 943 |
| 1743110820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1743024420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742938020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 24 |
| 1742851620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742506020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 200 |
| 1742419620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1742333220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1742246820 | 12.7 | 1 | 8.55 | 11.7 | 12.7 | 11.7 | 575 |
| 1741987620 | 11.7 | 0 | 0.00 | 12 | 12 | 11.7 | 305 |
| 1741901220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741814820 | 11.7 | 0.1 | 0.86 | 11.5 | 11.7 | 11.5 | 90 |
| 1741728420 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 10 |
| 1741642020 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 100 |
| 1741382820 | 12 | -0.2 | -1.64 | 12.5 | 12.5 | 11.9 | 2903 |
| 1741296420 | 12.2 | 0.1 | 0.83 | 12.4 | 12.4 | 12.2 | 3000 |
| 1741210020 | 12.1 | 1.1 | 10.00 | 11.2 | 12.2 | 11.2 | 1591 |
| 1741123620 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 848 |
| 1741037220 | 10.9 | -0.4 | -3.54 | 11.2 | 11.2 | 10.9 | 4638 |
| 1740778020 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 90 |
| 1740691620 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 350 |
| 1740605220 | 11.1 | 0.5 | 4.72 | 11 | 11.2 | 11 | 456 |
| 1740518820 | 10.6 | -0.7 | -6.19 | 10.8 | 10.8 | 10.6 | 2618 |
| 1740432420 | 11.3 | -0.6 | -5.04 | 11.5 | 11.8 | 11.1 | 3710 |
| 1740173220 | 11.9 | -0.1 | -0.83 | 11.9 | 12.6 | 11.9 | 920 |
| 1740086820 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 12 | 415 |
| 1740000420 | 12.1 | 0 | 0.00 | 12.1 | 12.6 | 12.1 | 3944 |
| 1739914020 | 12.1 | -0.5 | -3.97 | 12.8 | 12.8 | 12.1 | 2826 |
| 1739827620 | 12.6 | 0.4 | 3.28 | 12.6 | 13 | 12.3 | 4152 |
| 1739568420 | 12.2 | 0.1 | 0.83 | 12.5 | 12.5 | 11.8 | 11230 |
| 1739482020 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 620 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 500 |
| 1739222820 | 12.3 | 1.1 | 9.82 | 12 | 12.4 | 12 | 285 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738877220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 45 |
| 1738790820 | 10.9 | -0.4 | -3.54 | 11 | 11 | 10.9 | 610 |
| 1738704420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0.5 | 4.63 | 11.5 | 11.5 | 11.3 | 971 |
| 1738272420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738186020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738099620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738013220 | 10.8 | -0.4 | -3.57 | 11 | 11 | 10.699999 | 1099 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 45 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 90 |
| 1736890020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 900 |
| 1736803620 | 10.4 | 0.65 | 6.67 | 10.4 | 10.4 | 10.4 | 678 |
| 1736544420 | 9.75 | -0.55 | -5.34 | 9.75 | 9.75 | 9.75 | 150 |
| 1736458020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736371620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 922 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.699999 | 10.699999 | 10.3 | 80 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
