Datos Histórico A10 Networks Inc - 8A0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739568420	20.559999	-0.32	-1.53	20.5	20.739999	20.5	381
1739482020	20.88	0.84	4.19	20.3	20.88	20.3	926
1739395620	20.04	-0.18	-0.89	20.04	20.04	20.04	2
1739309220	20.22	0.28	1.40	20	20.22	20	154
1739222820	19.94	0.14	0.71	19.739999	20.04	19.739999	21
1738963620	19.8	-0.22	-1.10	19.91	19.91	19.8	289
1738877220	20.02	0.11	0.55	20	20.02	19.72	545
1738790820	19.91	0.75	3.91	18.3	19.91	17.8	320
1738704420	19.16	-0.02	-0.10	18.88	19.16	18.88	384
1738618020	19.18	-0.02	-0.10	19.059999	19.18	19.059999	294
1738358820	19.2	0.42	2.24	19.2	19.2	19.2	5
1738272420	18.78	0.28	1.51	18.78	18.78	18.78	305
1738186020	18.5	-0.18	-0.96	18.54	18.54	18.5	13
1738099620	18.68	0	0.00	18.68	18.68	18.68	0
1738013220	18.68	0	0.00	18.68	18.68	18.68	0
1737754020	18.68	0.25	1.36	18.68	18.68	18.68	265
1737667620	18.43	0.07	0.38	18.43	18.43	18.43	3
1737581220	18.36	-0.13	-0.70	18.38	18.38	18.36	500
1737494820	18.489999	0.03	0.16	18.489999	18.489999	18.489999	10
1737408420	18.46	0.41	2.27	18.46	18.46	18.46	100
1737149220	18.05	0	0.00	18.05	18.05	18.05	0
1737062820	18.05	0.15	0.84	18.45	18.45	18.05	240
1736976420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1736890020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1736803620	17.899999	-0.79	-4.23	17.899999	17.899999	17.899999	15
1736544420	18.69	0	0.00	18.69	18.69	18.69	0
1736458020	18.69	0.82	4.59	18.309999	18.899999	18.309999	2719
1736371620	17.87	0	0.00	17.87	17.87	17.87	0
1736285220	17.87	0.46	2.64	17.739999	17.87	17.739999	6
1736198820	17.41	-0.34	-1.92	17.7	17.7	17.41	120
1735939620	17.75	0	0.00	17.75	17.75	17.75	0
1735853220	17.75	0.14	0.80	18.149999	18.149999	17.75	156
1735594020	17.61	0.05	0.28	17.61	17.61	17.61	1
1735334820	17.559999	-0.28	-1.57	18.2	18.2	17.559999	685
1734989220	17.84	0.25	1.42	17.989999	17.989999	17.84	93
1734730020	17.59	-0.07	-0.40	17.59	17.59	17.59	52
1734643620	17.66	-0.61	-3.34	17.66	17.66	17.66	99
1734557220	18.27	0	0.00	18.27	18.27	18.27	20
1734470820	18.27	0	0.00	18.27	18.27	18.27	70
1734384420	18.27	0.14	0.77	17.95	18.45	17.95	241
1734125220	18.13	0	0.00	18.13	18.13	18.13	0
1734038820	18.13	0.36	2.03	18	18.13	18	90
1733952420	17.77	0.27	1.54	17.329999	17.77	17.329999	1070
1733866020	17.5	0.01	0.06	17.5	17.5	17.5	76
1733779620	17.489999	0.16	0.92	17.41	17.489999	17.39	585
1733520420	17.329999	-0.03	-0.17	17.329999	17.329999	17.329999	50
1733434020	17.36	0.17	0.99	17.36	17.36	17.36	4
1733347620	17.19	0.81	4.95	17.21	17.21	17.19	110
1733261220	16.379999	-0.27	-1.62	16.379999	16.379999	16.379999	81
1733174820	16.649999	0.68	4.26	16.649999	16.649999	16.649999	10
1732915620	15.97	-0.54	-3.27	15.97	15.97	15.97	166
1732829220	16.51	0.45	2.80	16.51	16.51	16.51	81
1732742820	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1732656420	16.059999	-0.17	-1.05	15.49	16.059999	15.49	119
1732570020	16.23	0.59	3.77	16.23	16.23	16.23	4
1732310820	15.64	0	0.00	15.64	15.64	15.64	0
1732224420	15.64	0.15	0.97	15.64	15.64	15.64	7
1732138020	15.49	0	0.00	15.49	15.49	15.49	0
1732051620	15.49	-0.21	-1.34	15.14	15.49	15.14	116
1731965220	15.7	0.07	0.45	15.26	15.7	15.26	71

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A10 Networks Inc (8A0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

A10 Networks Inc (8A0) Histórico

A10 Networks Inc (8A0)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE