Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A10 Networks Inc | 8A0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 10:08:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.95 |
Resumen Histórico 8A0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.28 | 13.71 | 13.87 | 52 | -0.33 | -2.31% |
| 1 Month | 12.37 | 15.13 | 12.27 | 13.90 | 136 | 1.58 | 12.77% |
| 3 Months | 12.64 | 15.13 | 11.79 | 13.14 | 131 | 1.31 | 10.36% |
| 6 Months | 10.92 | 15.13 | 10.92 | 12.08 | 182 | 3.03 | 27.75% |
| 1 Year | 14.01 | 15.13 | 9.93 | 11.52 | 206 | -0.06 | -0.43% |
| 3 Years | 14.01 | 15.13 | 9.93 | 11.52 | 206 | -0.06 | -0.43% |
| 5 Years | 14.01 | 15.13 | 9.93 | 11.52 | 206 | -0.06 | -0.43% |
8A0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.71 | -0.16 | -1.15% | 13.71 | 13.71 | 13.71 | 1 |
| 23 May 2024 | 13.87 | -1.26 | -8.33% | 14.28 | 14.28 | 13.87 | 103 |
| 22 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 21 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 20 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 17 May 2024 | 15.13 | 0.31 | 2.09% | 15.13 | 15.13 | 15.13 | 30 |
| 16 May 2024 | 14.82 | 0.52 | 3.64% | 14.33 | 14.82 | 14.33 | 125 |
| 15 May 2024 | 14.30 | 0.02 | 0.14% | 14.30 | 14.30 | 14.30 | 366 |
| 14 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 13 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 10 May 2024 | 14.28 | -0.17 | -1.18% | 14.28 | 14.28 | 14.28 | 30 |
| 09 May 2024 | 14.45 | -0.30 | -2.03% | 14.06 | 14.45 | 14.06 | 101 |
| 08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 07 May 2024 | 14.75 | 0.51 | 3.58% | 14.72 | 14.75 | 14.72 | 104 |
| 06 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0.00 |
| 03 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0.00 |
| 02 May 2024 | 14.24 | 1.97 | 16.06% | 14.60 | 14.60 | 14.07 | 287 |
| 30 Abr 2024 | 12.27 | -0.10 | -0.81% | 12.27 | 12.27 | 12.27 | 150 |
| 29 Abr 2024 | 12.37 | -0.34 | -2.68% | 12.37 | 12.37 | 12.37 | 200 |
