Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altair Engineering Inc | 8A2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 14:54:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 84.00 |
Resumen Histórico 8A2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8A2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| 21 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 91 |
| 20 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 17 May 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 13 |
| 16 May 2024 | 83.00 | 3.00 | 3.75% | 83.50 | 83.50 | 83.00 | 30 |
| 15 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 4 |
| 14 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 13 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 10 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 09 May 2024 | 79.50 | 4.00 | 5.30% | 79.50 | 79.50 | 79.50 | 145 |
| 08 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 07 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 06 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 03 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 02 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 30 Abr 2024 | 75.50 | -1.00 | -1.31% | 77.00 | 77.00 | 75.50 | 143 |
| 29 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 26 Abr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 25 Abr 2024 | 76.50 | -1.50 | -1.92% | 77.00 | 77.00 | 76.50 | 400 |
| 24 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 98 |
| 23 Abr 2024 | 78.00 | 2.50 | 3.31% | 78.00 | 78.00 | 78.00 | 12 |
