Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.980392156863 | 102 | 103 | 102 | 127 | 102.01976285 | DE |
| 4 | -2 | -1.90476190476 | 105 | 108 | 102 | 119 | 104.55440158 | DE |
| 12 | 0 | 0 | 103 | 108 | 102 | 161 | 105.5004519 | DE |
| 26 | 20.5 | 24.8484848485 | 82.5 | 108 | 82.5 | 286 | 99.22464301 | DE |
| 52 | 28.5 | 38.255033557 | 74.5 | 108 | 71 | 232 | 95.00757343 | DE |
| 156 | 41.5 | 67.4796747967 | 61.5 | 108 | 56.5 | 191 | 92.02216223 | DE |
| 260 | 41.5 | 67.4796747967 | 61.5 | 108 | 56.5 | 191 | 92.02216223 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 103 | 1 | 0.98 | 103 | 103 | 103 | 10 |
| 1741728420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 150 |
| 1741642020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 202 |
| 1741382820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741296420 | 102 | -1 | -0.97 | 102 | 103 | 102 | 144 |
| 1741210020 | 103 | -2 | -1.90 | 103 | 103 | 103 | 100 |
| 1741123620 | 105 | -3 | -2.78 | 106 | 106 | 105 | 386 |
| 1741037220 | 108 | 1 | 0.93 | 108 | 108 | 108 | 4 |
| 1740778020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 16 |
| 1740691620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740605220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740518820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 119 |
| 1740432420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 100 |
| 1740173220 | 107 | 0 | 0.00 | 107 | 107 | 106 | 130 |
| 1740086820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 136 |
| 1740000420 | 107 | 2 | 1.90 | 107 | 107 | 107 | 10 |
| 1739914020 | 105 | 1 | 0.96 | 105 | 106 | 105 | 137 |
| 1739827620 | 104 | -1 | -0.95 | 104 | 106 | 104 | 241 |
| 1739568420 | 105 | -1 | -0.94 | 105 | 105 | 105 | 4 |
| 1739482020 | 106 | 0 | 0.00 | 105 | 107 | 105 | 133 |
| 1739395620 | 106 | 0 | 0.00 | 106 | 107 | 106 | 354 |
| 1739309220 | 106 | -1 | -0.93 | 106 | 106 | 106 | 10 |
| 1739222820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 243 |
| 1738963620 | 107 | 0 | 0.00 | 106 | 107 | 106 | 79 |
| 1738877220 | 107 | 2 | 1.90 | 106 | 107 | 106 | 177 |
| 1738790820 | 105 | -1 | -0.94 | 105 | 105 | 105 | 10 |
| 1738704420 | 106 | -2 | -1.85 | 107 | 107 | 106 | 293 |
| 1738618020 | 108 | 2 | 1.89 | 106 | 108 | 106 | 329 |
| 1738358820 | 106 | -1 | -0.93 | 107 | 107 | 106 | 341 |
| 1738272420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 78 |
| 1738186020 | 106 | 0 | 0.00 | 105 | 106 | 105 | 154 |
| 1738099620 | 106 | 2 | 1.92 | 106 | 106 | 106 | 5 |
| 1738013220 | 104 | -1 | -0.95 | 105 | 105 | 103 | 206 |
| 1737754020 | 105 | -1 | -0.94 | 105 | 105 | 105 | 45 |
| 1737667620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1737581220 | 106 | -1 | -0.93 | 106 | 107 | 106 | 203 |
| 1737494820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1737408420 | 107 | 0 | 0.00 | 106 | 107 | 106 | 30 |
| 1737149220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 330 |
| 1737062820 | 107 | 1 | 0.94 | 107 | 107 | 107 | 30 |
| 1736976420 | 106 | -2 | -1.85 | 108 | 108 | 106 | 11 |
| 1736890020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736803620 | 108 | 1 | 0.93 | 107 | 108 | 107 | 247 |
| 1736544420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 2 |
| 1736458020 | 106 | -1 | -0.93 | 107 | 107 | 106 | 10 |
| 1736371620 | 107 | 1 | 0.94 | 106 | 108 | 106 | 375 |
| 1736285220 | 106 | -1 | -0.93 | 105 | 106 | 105 | 79 |
| 1736198820 | 107 | 0 | 0.00 | 105 | 107 | 105 | 175 |
| 1735939620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735853220 | 107 | 2 | 1.90 | 106 | 107 | 106 | 129 |
| 1735594020 | 105 | 1 | 0.96 | 105 | 105 | 104 | 55 |
| 1735334820 | 104 | -1 | -0.95 | 104 | 106 | 104 | 226 |
| 1734989220 | 105 | 1 | 0.96 | 105 | 106 | 104 | 547 |
| 1734730020 | 104 | 1 | 0.97 | 103 | 105 | 102 | 625 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 104 | 103 | 325 |
| 1734557220 | 103 | 2 | 1.98 | 103 | 103 | 103 | 49 |
| 1734470820 | 101 | -1 | -0.98 | 101 | 101 | 101 | 234 |
| 1734384420 | 102 | 1 | 0.99 | 102 | 102 | 102 | 161 |
| 1734073200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
