Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1 | 100 | 102 | 99.5 | 76 | 100.86784141 | DE |
| 4 | 5 | 5.20833333333 | 96 | 102 | 95 | 304 | 98.30422072 | DE |
| 12 | 23 | 29.4871794872 | 78 | 103 | 78 | 462 | 96.56367248 | DE |
| 26 | 20 | 24.6913580247 | 81 | 103 | 73 | 326 | 93.4335798 | DE |
| 52 | 33.5 | 49.6296296296 | 67.5 | 103 | 66.5 | 227 | 90.1043655 | DE |
| 156 | 39.5 | 64.2276422764 | 61.5 | 103 | 56.5 | 203 | 88.8792027 | DE |
| 260 | 39.5 | 64.2276422764 | 61.5 | 103 | 56.5 | 203 | 88.8792027 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 102 | 1 | 0.99 | 100 | 102 | 100 | 26 |
| 1732915620 | 101 | 1 | 1.00 | 99.5 | 101 | 99.5 | 145 |
| 1732829220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 56 |
| 1732570020 | 100 | -1 | -0.99 | 102 | 102 | 99 | 263 |
| 1732310820 | 101 | 2 | 2.02 | 99 | 101 | 98.5 | 645 |
| 1732224420 | 99 | 0 | 0.00 | 98.5 | 99 | 98.5 | 50 |
| 1732138020 | 99 | -1 | -1.00 | 99.5 | 99.5 | 98.5 | 206 |
| 1732051620 | 100 | 1.5 | 1.52 | 97.5 | 100 | 97.5 | 141 |
| 1731965220 | 98.5 | 0 | 0.00 | 98 | 98.5 | 98 | 64 |
| 1731705960 | 98.5 | 0 | 0.00 | 97 | 99 | 96.5 | 466 |
| 1731619560 | 98.5 | 0.5 | 0.51 | 98.5 | 100 | 98.5 | 311 |
| 1731533160 | 98 | 0.5 | 0.51 | 98 | 98.5 | 98 | 903 |
| 1731446820 | 97.5 | 0 | 0.00 | 98 | 98 | 97 | 449 |
| 1731360420 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 96.5 | 538 |
| 1731101220 | 97 | 1 | 1.04 | 97 | 97.5 | 97 | 96 |
| 1731014760 | 96 | -1 | -1.03 | 96.5 | 97.5 | 96 | 122 |
| 1730928360 | 97 | 2 | 2.11 | 98.5 | 100 | 96.5 | 702 |
| 1730841960 | 95 | -0.5 | -0.52 | 96 | 96.5 | 95 | 290 |
| 1730755560 | 95.5 | -0.5 | -0.52 | 96 | 97 | 95.5 | 1424 |
| 1730496360 | 96 | 0 | 0.00 | 96 | 97.5 | 95.5 | 1074 |
| 1730409960 | 96 | -3.5 | -3.52 | 102 | 102 | 95.5 | 3002 |
| 1730323560 | 99.5 | 0.5 | 0.51 | 101 | 102 | 99.5 | 985 |
| 1730237160 | 99 | 4 | 4.21 | 95 | 102 | 94.5 | 1897 |
| 1730150760 | 95 | -1.5 | -1.55 | 96.5 | 96.5 | 94.5 | 908 |
| 1729888020 | 96.5 | 1 | 1.05 | 97 | 99 | 96 | 643 |
| 1729801560 | 95.5 | -4 | -4.02 | 101 | 103 | 95.5 | 2472 |
| 1729715160 | 99.5 | 1.5 | 1.53 | 96 | 101 | 93.5 | 897 |
| 1729628760 | 98 | 10 | 11.36 | 98 | 98 | 98 | 90 |
| 1729542360 | 88 | -1.5 | -1.68 | 87.5 | 88 | 87.5 | 59 |
| 1729283160 | 89.5 | 3 | 3.47 | 89.5 | 89.5 | 89.5 | 120 |
| 1729196760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729110360 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 41 |
| 1729023960 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 60 |
| 1728937620 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 88 |
| 1728678360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728591960 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728505560 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728419160 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1728332760 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 4 |
| 1728073560 | 87 | 4 | 4.82 | 87 | 87 | 87 | 15 |
| 1727987220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1727900820 | 83 | -3 | -3.49 | 83 | 83 | 83 | 60 |
| 1727814420 | 86 | 0.5 | 0.58 | 86 | 86.5 | 86 | 163 |
| 1727727960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727468760 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 5 |
| 1727382360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727295960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727209560 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 20 |
| 1727123160 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 65 |
| 1726863960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726777560 | 85.5 | 2.5 | 3.01 | 85.5 | 85.5 | 85.5 | 5 |
| 1726691220 | 83 | 5 | 6.41 | 82.5 | 83 | 82.5 | 190 |
| 1726604760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726518360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726259160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726172760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726086360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725999960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 123 |
| 1725913560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725654360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 165 |
| 1725567960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725481560 | 78 | -3.5 | -4.29 | 78.5 | 78.5 | 78 | 85 |
| 1725395160 | 81.5 | -0.5 | -0.61 | 81.5 | 82.5 | 81.5 | 199 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
