Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atco Ltd | 8A6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.20 | 09:04:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.20 |
Resumen Histórico 8A6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8A6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 04 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 03 Jun 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 26.80 | 74 |
| 31 May 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 13 |
| 30 May 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 245 |
| 29 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 345 |
| 28 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 115 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 24 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 23 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 13 |
| 22 May 2024 | 27.60 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 1,660 |
| 21 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 520 |
| 20 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 17 May 2024 | 27.40 | -0.40 | -1.44% | 27.60 | 27.60 | 27.40 | 72 |
| 16 May 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 72 |
| 15 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 14 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 13 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 10 May 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 35 |
| 09 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 08 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 07 May 2024 | 26.60 | 0.80 | 3.10% | 26.00 | 26.60 | 26.00 | 244 |
| 06 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.60 | 353 |
