Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | 8AGA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.15 |
Resumen Histórico 8AGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.10 | 6.23 | 180 | -0.20 | -3.15% |
| 1 Month | 5.35 | 6.35 | 5.35 | 5.84 | 367 | 0.80 | 14.95% |
| 3 Months | 5.65 | 6.35 | 5.15 | 5.61 | 257 | 0.50 | 8.85% |
| 6 Months | 4.74 | 6.35 | 4.74 | 5.60 | 391 | 1.41 | 29.75% |
| 1 Year | 6.15 | 6.35 | 4.74 | 5.58 | 359 | 0.00 | 0.00% |
| 3 Years | 6.15 | 6.35 | 4.74 | 5.58 | 359 | 0.00 | 0.00% |
| 5 Years | 6.15 | 6.35 | 4.74 | 5.58 | 359 | 0.00 | 0.00% |
8AGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 6.10 | -0.25 | -3.94% | 6.10 | 6.10 | 6.10 | 179 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 22 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 21 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 180 |
| 20 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 16 |
| 17 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 16 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 15 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 4 |
| 14 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 13 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 10 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 09 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 08 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 130 |
| 07 May 2024 | 6.30 | 0.50 | 8.62% | 6.30 | 6.30 | 6.30 | 34 |
| 06 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 366 |
| 03 May 2024 | 5.80 | 0.45 | 8.41% | 5.40 | 5.80 | 5.40 | 2,100 |
| 02 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 295 |
| 30 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 29 Abr 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 2 |
