Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autohome Inc | 8AHB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -3.10% | 25.00 | 09:32:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.60 | 25.00 | 25.60 | 25.80 |
Resumen Histórico 8AHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.20 | 25.00 | 27.20 | 100 | -2.20 | -8.09% |
| 1 Month | 23.60 | 27.20 | 23.60 | 26.52 | 279 | 1.40 | 5.93% |
| 3 Months | 24.00 | 27.20 | 23.20 | 24.99 | 358 | 1.00 | 4.17% |
| 6 Months | 24.20 | 27.20 | 22.60 | 24.51 | 332 | 0.80 | 3.31% |
| 1 Year | 26.60 | 29.60 | 22.60 | 25.17 | 324 | -1.60 | -6.02% |
| 3 Years | 26.60 | 29.60 | 22.60 | 25.17 | 324 | -1.60 | -6.02% |
| 5 Years | 26.60 | 29.60 | 22.60 | 25.17 | 324 | -1.60 | -6.02% |
8AHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 21 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 20 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 17 May 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 27.20 | 100 |
| 16 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 15 May 2024 | 26.60 | -0.60 | -2.21% | 26.60 | 26.60 | 26.60 | 1,203 |
| 14 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 13 May 2024 | 27.20 | 0.80 | 3.03% | 27.20 | 27.20 | 27.20 | 125 |
| 10 May 2024 | 26.40 | 2.00 | 8.20% | 26.40 | 26.40 | 26.40 | 160 |
| 09 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 08 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 07 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 06 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 03 May 2024 | 24.40 | 0.80 | 3.39% | 24.40 | 24.40 | 24.40 | 25 |
| 02 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 30 Abr 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 58 |
| 29 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 26 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 25 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 24 Abr 2024 | 23.20 | -1.40 | -5.69% | 23.20 | 23.20 | 23.20 | 68 |
| 23 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
