Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alkermes Plc | 8AK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.90% | 22.40 | 15:00:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.40 | 22.40 | 22.40 | 22.20 |
Resumen Histórico 8AK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.20 | 22.40 | 22.20 | 22.20 | 120 | 0.20 | 0.90% |
1 Month | 22.40 | 22.40 | 21.40 | 22.00 | 77 | 0.00 | 0.00% |
3 Months | 25.40 | 25.60 | 21.40 | 23.31 | 129 | -3.00 | -11.81% |
6 Months | 24.60 | 30.40 | 21.40 | 25.51 | 203 | -2.20 | -8.94% |
1 Year | 26.60 | 30.40 | 21.40 | 25.53 | 187 | -4.20 | -15.79% |
3 Years | 26.60 | 30.40 | 21.40 | 25.53 | 187 | -4.20 | -15.79% |
5 Years | 26.60 | 30.40 | 21.40 | 25.53 | 187 | -4.20 | -15.79% |
8AK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
05 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
04 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
03 Jun 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 120 |
31 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
30 May 2024 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 21.40 | 100 |
29 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
28 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
27 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
24 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
23 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 44 |
22 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
21 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
20 May 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 45 |
17 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
16 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
15 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
14 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
13 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
10 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
09 May 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.20 | 22.20 | 1 |
08 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
07 May 2024 | 22.60 | 0.40 | 1.80% | 22.60 | 22.60 | 22.60 | 1 |