Datos Histórico Agios Pharmaceuticals Inc - 8AP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	3.38983050847	23.6	24.8	23.6	4	23.925	DE
4	-5.2	-17.5675675676	29.6	30	22	85	23.57598657	DE
12	-7.4	-23.2704402516	31.8	33.6	22	90	27.94890569	DE
26	-17.2	-41.3461538462	41.6	59	22	108	36.55219473	DE
52	-4.6	-15.8620689655	29	59	22	142	38.68056842	DE
156	-1.6	-6.15384615385	26	59	19.3	161	32.15826552	DE
260	-1.6	-6.15384615385	26	59	19.3	161	32.15826552	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	24.8	1	4.20	24.8	24.8	24.8	1
1744835220	23.8	-0.2	-0.83	23.6	23.8	23.6	7
1744748820	24	0	0.00	24	24	24	0
1744662420	24	1.4	6.19	24	24	23.8	7
1744403220	22.6	0	0.00	22.6	22.6	22.6	0
1744316820	22.6	0.6	2.73	22.8	22.8	22.6	115
1744230420	22	-0.6	-2.65	22.2	22.2	22	20
1744144020	22.6	-0.8	-3.42	24.2	24.2	22.6	401
1744057620	23.4	-1.2	-4.88	23.4	23.4	23.4	402
1743798420	24.6	0	0.00	24.6	24.6	24.6	0
1743712020	24.6	-1.2	-4.65	24.6	24.6	24.6	30
1743625620	25.8	0.8	3.20	25.8	25.8	25.8	125
1743539220	25	-3.2	-11.35	25	25	25	30
1743452820	28.2	0	0.00	28.2	28.2	28.2	3
1743197220	28.2	0	0.00	28.2	28.2	28.2	0
1743110820	28.2	0	0.00	28	28.4	28	10
1743024420	28.2	-1.8	-6.00	28.4	28.6	28	38
1742938020	30	0.2	0.67	29.6	30	29.6	2
1742851620	29.8	1.2	4.20	29.2	29.8	28.8	11
1742592420	28.6	0	0.00	28.6	28.6	28.6	0
1742506020	28.6	0	0.00	28.6	28.6	28.6	0
1742419620	28.6	0.2	0.70	28.8	28.8	28.4	27
1742333220	28.4	0	0.00	28.4	28.4	28.4	0
1742246820	28.4	-1.2	-4.05	28.4	28.4	28.4	37
1741987620	29.6	0	0.00	29.6	29.6	29.6	0
1741901220	29.6	0	0.00	29.6	29.6	29.6	2
1741814820	29.6	0	0.00	29.6	29.6	29.6	0
1741728420	29.6	-1.6	-5.13	29.6	29.6	29.6	59
1741642020	31.2	0	0.00	31.2	31.2	31.2	0
1741382820	31.2	0	0.00	31.2	31.2	31.2	0
1741296420	31.2	0	0.00	31.2	31.2	31.2	0
1741210020	31.2	-2.4	-7.14	31.2	31.2	31.2	182
1741123620	33.6	0	0.00	33.6	33.6	33.6	0
1741037220	33.6	0	0.00	33.6	33.6	33.6	0
1740778020	33.6	0	0.00	33.6	33.6	33.6	0
1740691620	33.6	0	0.00	33.6	33.6	33.6	0
1740605220	33.6	0	0.00	33.6	33.6	33.6	0
1740518820	33.6	0	0.00	33.6	33.6	33.6	0
1740432420	33.6	0.4	1.20	33.6	33.6	33.6	150
1740173220	33.2	0	0.00	33.2	33.2	33.2	0
1740086820	33.2	0	0.00	33.2	33.2	33.2	0
1740000420	33.2	0	0.00	33.2	33.2	33.2	0
1739914020	33.2	1.6	5.06	32.2	33.2	31.8	203
1739827620	31.6	0.4	1.28	31.6	31.6	31.6	3
1739568420	31.2	0	0.00	31.2	31.2	31.2	0
1739482020	31.2	0	0.00	31.2	31.2	31.2	0
1739395620	31.2	-1	-3.11	31.2	31.2	31.2	161
1739309220	32.2	-1.2	-3.59	32.6	32.6	32.2	310
1739222820	33.4	0	0.00	33.4	33.4	33.4	0
1738963620	33.4	1	3.09	33.4	33.4	33.4	4
1738877220	32.4	0	0.00	32.4	32.4	32.4	0
1738790820	32.4	0.6	1.89	32.4	32.4	32.4	12
1738704420	31.8	0	0.00	31.8	31.8	31.8	0
1738618020	31.8	0	0.00	31.8	31.8	31.8	0
1738358820	31.8	0	0.00	31.8	31.8	31.8	0
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-1.2	-3.64	31.8	31.8	31.8	161
1738013220	33	1.4	4.43	33	33	33	5
1737698400	31.6	0	0.00	31.6	31.6	31.6	0
1737612000	31.6	0	0.00	31.6	31.6	31.6	0
1737525600	31.6	0	0.00	31.6	31.6	31.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agios Pharmaceuticals Inc (8AP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agios Pharmaceuticals Inc (8AP) Histórico

Agios Pharmaceuticals Inc (8AP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios