Datos Histórico Agios Pharmaceuticals Inc - 8AP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.4	-7.01754385965	34.2	34.2	31.8	152	32.83960396	DE
4	-23.7	-42.7027027027	55.5	59	31.8	157	40.93165108	DE
12	-5.6	-14.9732620321	37.4	59	31.8	123	43.62280839	DE
26	-7.4	-18.8775510204	39.2	59	31.8	159	42.71881876	DE
52	11.8	59	20	59	19.6	181	34.37059524	DE
156	5.8	22.3076923077	26	59	19.3	174	32.49706314	DE
260	5.8	22.3076923077	26	59	19.3	174	32.49706314	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735594020	32.2	0.4	1.26	32.2	32.2	32.2	100
1735334820	31.8	-1.8	-5.36	33.2	33.2	31.8	128
1734989220	33.6	-0.4	-1.18	34.2	34.2	33.6	175
1734730020	34	-2	-5.56	34	34	34	5
1734643620	36	-4.8	-11.76	35.4	36	35.4	247
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	3.4	9.09	40.799999	40.799999	40.799999	34
1734384420	37.4	1.2	3.31	37.4	37.4	37.4	38
1734125220	36.2	0	0.00	36.2	36.2	36.2	150
1734038820	36.2	-10.2	-21.98	40.799999	41.2	36.2	574
1733952420	46.4	0	0.00	46.4	46.4	46.4	0
1733866020	46.4	3.6	8.41	47	47	46.4	196
1733779620	42.799999	-13.2	-23.57	59	59	42.799999	110
1733520420	56	0	0.00	56	56	56	0
1733434020	56	-1	-1.75	56	56	56	135
1733347620	57	1.5	2.70	57	57	57	220
1733261220	55.5	-0.5	-0.89	55.5	55.5	55.5	29
1733174820	56	0	0.00	56	56	56	0
1732915620	56	0	0.00	56	56	56	0
1732829220	56	0	0.00	56	56	56	0
1732742820	56	2	3.70	56	56	56	150
1732656420	54	0	0.00	54	54	54	0
1732570020	54	4.6	9.31	54	54	54	71
1732310820	49.4	0	0.00	49.4	49.4	49.4	0
1732224420	49.4	0	0.00	49.4	49.4	49.4	0
1732138020	49.4	0	0.00	49.4	49.4	49.4	0
1732051620	49.4	-3.1	-5.90	49.4	49.4	49.4	9
1731965160	52.5	0	0.00	52.5	52.5	52.5	0
1731705960	52.5	0	0.00	52.5	52.5	52.5	0
1731619560	52.5	-3.5	-6.25	55.5	55.5	52.5	92
1731533160	56	-0.5	-0.88	56	56	56	57
1731446820	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1731360420	57	1	1.79	56	57	56	211
1731101220	56	6.2	12.45	51	56	51	107
1731014760	49.8	1.8	3.75	48.4	49.8	48.4	23
1730928360	48	6.6	15.94	44.2	48	44.2	59
1730841960	41.4	1.2	2.99	41.4	41.4	41.4	70
1730755560	40.2	0	0.00	40.2	40.2	40.2	0
1730496360	40.2	0	0.00	40.2	40.2	40.2	0
1730409960	40.2	-2.4	-5.63	40.2	40.2	40.2	55
1730323560	42.6	1	2.40	42.6	42.6	42.6	100
1730237160	41.6	0	0.00	41.6	41.6	41.6	0
1730150760	41.6	-0.2	-0.48	41.6	41.6	41.6	40
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	3	7.73	41.799999	41.799999	41.799999	25
1729283220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729196820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729110420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1729024020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728937620	38.799999	1.4	3.74	38.799999	38.799999	38.799999	30
1728678360	37.4	0	0.00	37.4	37.4	37.4	0
1728591960	37.4	0	0.00	37.4	37.4	37.4	0
1728505560	37.4	0	0.00	37.4	37.4	37.4	0
1728419160	37.4	0.4	1.08	37.4	37.4	37.4	506
1728332820	37	0	0.00	37	37	37	0
1728073620	37	0	0.00	37	37	37	0
1727987220	37	-3.6	-8.87	37	37	37	55
1727900820	40.6	0	0.00	40.6	40.6	40.6	0
1727814420	40.6	0	0.00	40.6	40.6	40.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agios Pharmaceuticals Inc (8AP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Agios Pharmaceuticals Inc (8AP) Histórico

Agios Pharmaceuticals Inc (8AP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación