Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aclaris Therapeutics Inc | 8AT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0435 | 4.13% | 1.0965 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0945 | 1.0435 | 1.0945 | 1.0965 | 1.053 |
Resumen Histórico 8AT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8AT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.0695 | 0.00 | 0.28% | 1.037 | 1.0695 | 1.037 | 5,100 |
| 21 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 20 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 17 May 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| 16 May 2024 | 1.0665 | -0.04 | -3.53% | 1.0665 | 1.0665 | 1.0665 | 4,500 |
| 15 May 2024 | 1.1055 | -0.05 | -4.08% | 1.105 | 1.1055 | 1.105 | 340 |
| 14 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 13 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 10 May 2024 | 1.1525 | 0.00 | 0.00% | 1.1525 | 1.1525 | 1.1525 | 0.00 |
| 09 May 2024 | 1.1525 | -0.05 | -3.96% | 1.101 | 1.1525 | 1.101 | 3,002 |
| 08 May 2024 | 1.20 | -0.02 | -2.00% | 1.1285 | 1.20 | 1.1285 | 6,400 |
| 07 May 2024 | 1.2245 | 0.07 | 5.74% | 1.23 | 1.2545 | 1.155 | 2,677 |
| 06 May 2024 | 1.158 | -0.09 | -7.36% | 1.158 | 1.158 | 1.158 | 960 |
| 03 May 2024 | 1.25 | 0.04 | 3.35% | 1.25 | 1.25 | 1.25 | 2,200 |
| 02 May 2024 | 1.2095 | 0.10 | 9.16% | 1.177 | 1.2095 | 1.1305 | 21,165 |
| 30 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 29 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 26 Abr 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
| 25 Abr 2024 | 1.108 | 0.00 | -0.14% | 1.07 | 1.155 | 1.0565 | 12,225 |
| 24 Abr 2024 | 1.1095 | -0.06 | -5.13% | 1.1095 | 1.1095 | 1.1095 | 1,500 |
| 23 Abr 2024 | 1.1695 | 0.04 | 3.40% | 1.1765 | 1.1765 | 1.1105 | 5,104 |
