Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azul S.A. | 8AZA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 2.73% | 5.65 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.65 | 5.50 |
Resumen Histórico 8AZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.35 | 5.37 | 568 | 0.25 | 4.63% |
| 1 Month | 5.35 | 6.10 | 5.30 | 5.38 | 372 | 0.30 | 5.61% |
| 3 Months | 6.60 | 7.85 | 5.05 | 6.31 | 595 | -0.95 | -14.39% |
| 6 Months | 9.70 | 9.70 | 5.05 | 6.74 | 571 | -4.05 | -41.75% |
| 1 Year | 8.00 | 9.70 | 5.05 | 7.15 | 536 | -2.35 | -29.38% |
| 3 Years | 8.00 | 9.70 | 5.05 | 7.15 | 536 | -2.35 | -29.38% |
| 5 Years | 8.00 | 9.70 | 5.05 | 7.15 | 536 | -2.35 | -29.38% |
8AZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 24 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 23 May 2024 | 5.35 | -0.05 | -0.93% | 5.40 | 5.40 | 5.35 | 1,172 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 168 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| 20 May 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 364 |
| 17 May 2024 | 5.30 | -0.65 | -10.92% | 5.30 | 5.30 | 5.30 | 1,999 |
| 16 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 15 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 2 |
| 14 May 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 4 |
| 13 May 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 43 |
| 10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 09 May 2024 | 5.80 | -0.25 | -4.13% | 5.80 | 5.80 | 5.80 | 43 |
| 08 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 07 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 06 May 2024 | 6.05 | 0.20 | 3.42% | 6.05 | 6.05 | 6.05 | 181 |
| 03 May 2024 | 5.85 | 0.50 | 9.35% | 5.85 | 5.85 | 5.85 | 20 |
| 02 May 2024 | 5.35 | 0.25 | 4.90% | 5.35 | 5.35 | 5.35 | 100 |
| 30 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 29 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
