Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -20.8121827411 | 1.97 | 1.98 | 1.5 | 2508 | 1.7394986 | DE |
| 4 | -1.12 | -41.7910447761 | 2.68 | 2.68 | 1.5 | 1457 | 1.9318764 | DE |
| 12 | -1.3 | -45.4545454545 | 2.86 | 3.26 | 1.5 | 1688 | 2.54900184 | DE |
| 26 | -2.4999999 | -61.5763537334 | 4.0599999 | 4.54 | 1.5 | 1358 | 2.57881838 | DE |
| 52 | -7.44 | -82.6666666667 | 9 | 9 | 1.5 | 1058 | 3.3570219 | DE |
| 156 | -6.44 | -80.5 | 8 | 9.6999999 | 1.5 | 968 | 3.62206686 | DE |
| 260 | -6.44 | -80.5 | 8 | 9.6999999 | 1.5 | 968 | 3.62206686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.5 | -0.26 | -14.77 | 1.74 | 1.74 | 1.5 | 2893 |
| 1734730020 | 1.76 | 0.09 | 5.39 | 1.76 | 1.76 | 1.76 | 20 |
| 1734643620 | 1.67 | -0.16 | -8.74 | 1.65 | 1.69 | 1.65 | 6545 |
| 1734557220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734470820 | 1.83 | -0.11 | -5.67 | 1.88 | 1.92 | 1.83 | 2188 |
| 1734384420 | 1.94 | -0.08 | -3.96 | 1.97 | 1.98 | 1.94 | 1279 |
| 1734125220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 526 |
| 1734038820 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 1000 |
| 1733952420 | 1.99 | -0.05 | -2.45 | 1.99 | 1.99 | 1.99 | 2000 |
| 1733866020 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 2916 |
| 1733779620 | 2.1 | -0.1 | -4.55 | 2.08 | 2.14 | 2.08 | 2238 |
| 1733520420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733434020 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 592 |
| 1733347620 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 407 |
| 1733261220 | 2.22 | -0.04 | -1.77 | 2.2 | 2.22 | 2.2 | 925 |
| 1733174820 | 2.2599999 | -0.02 | -0.88 | 2.36 | 2.36 | 2.2599999 | 832 |
| 1732915620 | 2.2799999 | -0.4 | -14.93 | 2.2799999 | 2.2799999 | 2.2799999 | 375 |
| 1732829220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732742820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732656420 | 2.68 | 0.18 | 7.20 | 2.68 | 2.68 | 2.68 | 18 |
| 1732570020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732138020 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 100 |
| 1732051620 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 36 |
| 1731965220 | 2.46 | -0.18 | -6.82 | 2.66 | 2.66 | 2.46 | 3420 |
| 1731705960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619560 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 2100 |
| 1731533160 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 398 |
| 1731446820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731360420 | 2.48 | -0.04 | -1.59 | 2.56 | 2.56 | 2.46 | 3070 |
| 1731101220 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.46 | 1812 |
| 1731014760 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 500 |
| 1730928360 | 2.56 | 0.08 | 3.23 | 2.6 | 2.6 | 2.56 | 2777 |
| 1730841960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755560 | 2.48 | -0.1 | -3.88 | 2.5 | 2.6 | 2.48 | 1530 |
| 1730496360 | 2.58 | -0.16 | -5.84 | 2.68 | 2.68 | 2.58 | 1090 |
| 1730409960 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730323560 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 1404 |
| 1730237160 | 2.7599999 | -0.18 | -6.12 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1730150760 | 2.94 | 0.24 | 8.89 | 2.8 | 2.94 | 2.8 | 2768 |
| 1729888020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2602 |
| 1729801560 | 2.7 | -0.02 | -0.74 | 2.68 | 2.72 | 2.64 | 1278 |
| 1729715160 | 2.72 | -0.22 | -7.48 | 2.64 | 2.72 | 2.62 | 3122 |
| 1729628760 | 2.94 | 0.1 | 3.52 | 2.82 | 2.94 | 2.82 | 1301 |
| 1729542360 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 111 |
| 1729283160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 2333 |
| 1729196760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729110360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729023960 | 2.82 | -0.02 | -0.70 | 3.06 | 3.06 | 2.82 | 387 |
| 1728937560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728678360 | 2.84 | -0.28 | -8.97 | 2.84 | 2.84 | 2.84 | 388 |
| 1728591960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1728505560 | 3.12 | -0.14 | -4.29 | 3.12 | 3.12 | 3.12 | 1651 |
| 1728419160 | 3.2599999 | 0.32 | 10.88 | 3.2599999 | 3.2599999 | 3.2599999 | 222 |
| 1728332760 | 2.94 | -0.1 | -3.29 | 2.98 | 2.98 | 2.94 | 1100 |
| 1728073560 | 3.04 | -0.08 | -2.56 | 3.02 | 3.04 | 2.94 | 5039 |
| 1727987220 | 3.12 | 0.22 | 7.59 | 2.96 | 3.12 | 2.96 | 1151 |
| 1727900820 | 2.9 | -0.04 | -1.36 | 2.96 | 2.96 | 2.9 | 1260 |
| 1727814420 | 2.94 | -0.08 | -2.65 | 3.04 | 3.04 | 2.94 | 600 |
| 1727728020 | 3.02 | 0.5 | 19.84 | 2.86 | 3.02 | 2.8 | 9559 |
| 1727468760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727382360 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 1500 |
| 1727295960 | 2.56 | -0.02 | -0.78 | 2.48 | 2.56 | 2.36 | 2705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
