Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BriaCell Therapeutics Corp | 8BT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.91 | 04:58:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.91 |
Resumen Histórico 8BT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.27 | 1.15 | 1.20 | 2,727 | -0.36 | -28.35% |
1 Month | 1.43 | 1.54 | 1.15 | 1.25 | 5,999 | -0.52 | -36.36% |
3 Months | 2.64 | 2.64 | 1.15 | 1.39 | 4,964 | -1.73 | -65.53% |
6 Months | 4.76 | 5.20 | 1.15 | 1.73 | 4,502 | -3.85 | -80.88% |
1 Year | 5.37 | 5.77 | 1.15 | 1.81 | 2,889 | -4.46 | -83.05% |
3 Years | 5.37 | 5.77 | 1.15 | 1.81 | 2,889 | -4.46 | -83.05% |
5 Years | 5.37 | 5.77 | 1.15 | 1.81 | 2,889 | -4.46 | -83.05% |
8BT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
21 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.15 | 1.15 | 1,180 |
20 Jun 2024 | 1.19 | -0.08 | -6.30% | 1.19 | 1.19 | 1.19 | 5,000 |
19 Jun 2024 | 1.27 | -0.09 | -6.62% | 1.27 | 1.27 | 1.27 | 2,000 |
18 Jun 2024 | 1.36 | 0.17 | 14.29% | 1.36 | 1.36 | 1.36 | 700 |
17 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
14 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
13 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
12 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
11 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
10 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
06 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.30 | 1.30 | 1.19 | 14,600 |
05 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.32 | 1.29 | 11,500 |
04 Jun 2024 | 1.27 | -0.13 | -9.29% | 1.27 | 1.28 | 1.27 | 16,000 |
03 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.54 | 1.54 | 1.40 | 2,490 |
31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
30 May 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.43 | 1.43 | 525 |
29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
28 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
27 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |