Datos Histórico BriaCell Therapeutics Corp - 8BT

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.348	0.356	0.348	5439	0.356	DE
26	0.76	1.1499999	0.348	5374	0.73590549	DE
52	2.1	2.1	0.348	7594	0.77555195	DE
156	5.37	5.77	0.348	6200	0.88257101	DE
260	5.37	5.77	0.348	6200	0.88257101	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744925220	0.356	0	0.00	0.356	0.356	0.356	0
1744838820	0.356	0	0.00	0.356	0.356	0.356	0
1744752420	0.356	0	0.00	0.356	0.356	0.356	0
1744666020	0.356	0	0.00	0.356	0.356	0.356	0
1744406820	0.356	0	0.00	0.356	0.356	0.356	0
1744320420	0.356	0	0.00	0.356	0.356	0.356	0
1744234020	0.356	0	0.00	0.356	0.356	0.356	0
1744147620	0.356	0	0.00	0.356	0.356	0.356	0
1744061220	0.356	0	0.00	0.356	0.356	0.356	0
1743802020	0.356	0	0.00	0.356	0.356	0.356	0
1743715620	0.356	0	0.00	0.356	0.356	0.356	0
1743629220	0.356	0	0.00	0.356	0.356	0.356	0
1743542820	0.356	0	0.00	0.356	0.356	0.356	0
1743456420	0.356	0	0.00	0.356	0.356	0.356	0
1743197220	0.356	0	0.00	0.356	0.356	0.356	0
1743110820	0.356	0	0.00	0.356	0.356	0.356	0
1743024420	0.356	0	0.00	0.356	0.356	0.356	0
1742938020	0.356	0	0.00	0.356	0.356	0.356	0
1742851620	0.356	0	0.00	0.356	0.356	0.356	0
1742592420	0.356	0	0.00	0.356	0.356	0.356	0
1742506020	0.356	0	0.00	0.356	0.356	0.356	0
1742419620	0.356	0	0.00	0.356	0.356	0.356	0
1742333220	0.356	0	0.00	0.356	0.356	0.356	0
1742246820	0.356	0	0.00	0.356	0.356	0.356	0
1741987620	0.356	0	0.00	0.356	0.356	0.356	0
1741901220	0.356	0	0.00	0.356	0.356	0.356	0
1741814820	0.356	0	0.00	0.356	0.356	0.356	0
1741728420	0.356	0	0.00	0.356	0.356	0.356	0
1741642020	0.356	0	0.00	0.356	0.356	0.356	0
1741382820	0.356	0	0.00	0.356	0.356	0.356	0
1741296420	0.356	0	0.00	0.356	0.356	0.356	0
1741210020	0.356	0	0.00	0.356	0.356	0.356	0
1741123620	0.356	0	0.00	0.356	0.356	0.356	0
1741037220	0.356	0	0.00	0.356	0.356	0.356	0
1740778020	0.356	0	0.00	0.356	0.356	0.356	0
1740691620	0.356	0	0.00	0.356	0.356	0.356	0
1740605220	0.356	0	0.00	0.356	0.356	0.356	0
1740518820	0.356	0	0.00	0.356	0.356	0.356	0
1740432420	0.356	0	0.00	0.356	0.356	0.356	0
1740173220	0.356	0	0.00	0.356	0.356	0.356	0
1740086820	0.356	0	0.00	0.356	0.356	0.356	0
1740000420	0.356	0	0.00	0.356	0.356	0.356	0
1739914020	0.356	0	0.00	0.356	0.356	0.356	0
1739827620	0.356	0	0.00	0.356	0.356	0.356	0
1739568420	0.356	0	0.00	0.356	0.356	0.356	0
1739482020	0.356	0	0.00	0.356	0.356	0.356	0
1739395620	0.356	0	0.00	0.356	0.356	0.356	0
1739309220	0.356	0	0.00	0.356	0.356	0.356	0
1739222820	0.356	0	0.00	0.356	0.356	0.356	0
1738963620	0.356	0	0.00	0.356	0.356	0.356	0
1738877220	0.356	0	0.00	0.356	0.356	0.356	0
1738790820	0.356	0	0.00	0.356	0.356	0.356	0
1738704420	0.356	0	0.00	0.356	0.356	0.356	0
1738618020	0.356	0	0.00	0.356	0.356	0.356	0
1738358820	0.356	0	0.00	0.356	0.356	0.356	0
1738272420	0.356	0	0.00	0.356	0.356	0.356	0
1738186020	0.356	0	0.00	0.356	0.356	0.356	0
1738099620	0.356	-0.042	-10.55	0.3479999	0.356	0.3479999	5439
1738013220	0.398	0	0.00	0.398	0.398	0.398	0
1737754020	0.398	0	0.00	0.398	0.398	0.398	0
1737667620	0.398	0	0.00	0.398	0.398	0.398	0
1737581220	0.398	0.038	10.56	0.398	0.398	0.398	7600
1737494820	0.36	-0.03	-7.69	0.36	0.36	0.36	10

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BriaCell Therapeutics Corp (8BT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

BriaCell Therapeutics Corp (8BT) Histórico

BriaCell Therapeutics Corp (8BT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios