Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.182 | -29.8360655738 | 0.61 | 0.61 | 0.438 | 1466 | 0.45596589 | DE |
| 4 | -0.642 | -60 | 1.07 | 1.07 | 0.438 | 4621 | 0.57344263 | DE |
| 12 | -0.327 | -43.3112582781 | 0.755 | 1.1499999 | 0.438 | 5601 | 0.78548719 | DE |
| 26 | -0.492 | -53.4782608696 | 0.92 | 1.74 | 0.438 | 8789 | 0.71494765 | DE |
| 52 | -3.472 | -89.0256410256 | 3.9 | 3.9 | 0.438 | 7475 | 0.87990414 | DE |
| 156 | -4.942 | -92.0297951583 | 5.37 | 5.77 | 0.438 | 6335 | 0.9043442 | DE |
| 260 | -4.942 | -92.0297951583 | 5.37 | 5.77 | 0.438 | 6335 | 0.9043442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.438 | -0.002 | -0.45 | 0.438 | 0.438 | 0.438 | 1951 |
| 1736198820 | 0.44 | -0.17 | -27.87 | 0.5 | 0.5 | 0.44 | 2011 |
| 1735939620 | 0.61 | 0.07 | 12.96 | 0.61 | 0.61 | 0.61 | 436 |
| 1735853220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735594020 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 1000 |
| 1735334820 | 0.505 | -0.07 | -12.17 | 0.53 | 0.53 | 0.5 | 4130 |
| 1734989220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1734730020 | 0.5749999 | 0.0199999 | 3.60 | 0.5749999 | 0.5749999 | 0.5749999 | 75 |
| 1734643620 | 0.555 | -0.03 | -5.13 | 0.5799999 | 0.5799999 | 0.555 | 4936 |
| 1734557220 | 0.585 | 0 | 0.00 | 0.6 | 0.605 | 0.585 | 17400 |
| 1734470820 | 0.585 | 0.0100001 | 1.74 | 0.585 | 0.585 | 0.585 | 18060 |
| 1734384420 | 0.5749999 | -0.025 | -4.17 | 0.64 | 0.64 | 0.5749999 | 4500 |
| 1734125220 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1734038820 | 0.62 | -0.45 | -42.06 | 0.7 | 0.7 | 0.605 | 3981 |
| 1733952420 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 594 |
| 1733866020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733779620 | 1.1499999 | 0.22 | 23.66 | 1.07 | 1.1499999 | 1.07 | 2520 |
| 1733520420 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.885 | 9500 |
| 1733434020 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.93 | 3555 |
| 1733347620 | 1.01 | -0.05 | -4.72 | 1.01 | 1.01 | 1.01 | 5000 |
| 1733261220 | 1.06 | 0.07 | 6.53 | 1.07 | 1.07 | 0.965 | 24560 |
| 1733174820 | 0.995 | 0.055 | 5.85 | 0.935 | 0.995 | 0.935 | 31475 |
| 1732915620 | 0.94 | 0.195 | 26.17 | 0.84 | 0.94 | 0.84 | 16800 |
| 1732829220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732742820 | 0.745 | 0.095 | 14.62 | 0.745 | 0.745 | 0.745 | 915 |
| 1732656420 | 0.65 | -0.09 | -12.16 | 0.65 | 0.65 | 0.65 | 5000 |
| 1732570020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732310820 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 4000 |
| 1732224420 | 0.705 | 0.18 | 34.29 | 0.62 | 0.705 | 0.62 | 4500 |
| 1732138020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732051620 | 0.525 | -0.03 | -5.41 | 0.525 | 0.525 | 0.525 | 500 |
| 1731965220 | 0.555 | -0.005 | -0.89 | 0.585 | 0.585 | 0.555 | 4700 |
| 1731705960 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 250 |
| 1731619560 | 0.5799999 | -0.065 | -10.08 | 0.5799999 | 0.5799999 | 0.5799999 | 1300 |
| 1731533220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1731446820 | 0.645 | 0.03 | 4.88 | 0.645 | 0.645 | 0.645 | 1000 |
| 1731360420 | 0.615 | -0.03 | -4.65 | 0.615 | 0.615 | 0.615 | 170 |
| 1731101220 | 0.645 | -0.03 | -4.44 | 0.685 | 0.685 | 0.645 | 4876 |
| 1731014760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730928360 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.675 | 4160 |
| 1730841960 | 0.68 | -0.045 | -6.21 | 0.7 | 0.7 | 0.68 | 7200 |
| 1730755560 | 0.725 | 0.0350001 | 5.07 | 0.73 | 0.73 | 0.705 | 4810 |
| 1730496360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730409960 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2860 |
| 1730323560 | 0.7 | -0.075 | -9.68 | 0.755 | 0.765 | 0.7 | 15460 |
| 1730237160 | 0.775 | -0.01 | -1.27 | 0.775 | 0.775 | 0.775 | 2000 |
| 1730147160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729887960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1729801560 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 750 |
| 1729715160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1729628760 | 0.775 | -0.01 | -1.27 | 0.79 | 0.835 | 0.775 | 4750 |
| 1729542360 | 0.785 | 0.015 | 1.95 | 0.785 | 0.785 | 0.785 | 4000 |
| 1729283160 | 0.77 | 0.025 | 3.36 | 0.77 | 0.77 | 0.77 | 1000 |
| 1729196760 | 0.745 | -0.045 | -5.70 | 0.76 | 0.76 | 0.745 | 7500 |
| 1729110360 | 0.79 | -0.075 | -8.67 | 0.755 | 0.79 | 0.755 | 5660 |
| 1729023960 | 0.865 | 0.025 | 2.98 | 0.805 | 0.865 | 0.805 | 1425 |
| 1728937620 | 0.84 | -0.045 | -5.08 | 0.89 | 0.89 | 0.84 | 7270 |
| 1728678360 | 0.885 | 0.055 | 6.63 | 0.885 | 0.885 | 0.885 | 2500 |
| 1728591960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728505560 | 0.83 | -0.22 | -20.95 | 0.865 | 0.865 | 0.83 | 5000 |
| 1728419160 | 1.05 | 0.07 | 7.14 | 1.04 | 1.1 | 1.02 | 2200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
