Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunello Cucinelli SPA | 8BU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.95 | -4.05% | 93.65 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.50 | 94.10 | 96.50 | 93.65 | 97.60 |
Resumen Histórico 8BU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 97.75 | 91.50 | 96.59 | 228 | 2.15 | 2.35% |
| 1 Month | 92.70 | 97.75 | 89.95 | 94.44 | 108 | 0.95 | 1.02% |
| 3 Months | 99.70 | 100.30 | 89.95 | 96.13 | 121 | -6.05 | -6.07% |
| 6 Months | 89.00 | 119.00 | 81.10 | 100.82 | 214 | 4.65 | 5.22% |
| 1 Year | 76.85 | 119.00 | 68.75 | 96.26 | 177 | 16.80 | 21.86% |
| 3 Years | 76.85 | 119.00 | 68.75 | 96.26 | 177 | 16.80 | 21.86% |
| 5 Years | 76.85 | 119.00 | 68.75 | 96.26 | 177 | 16.80 | 21.86% |
8BU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.40 | -3.35 | -3.43% | 96.50 | 96.50 | 94.10 | 505 |
| 27 Jun 2024 | 97.75 | 4.50 | 4.83% | 94.00 | 97.75 | 94.00 | 678 |
| 26 Jun 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0.00 |
| 25 Jun 2024 | 93.25 | -0.45 | -0.48% | 92.60 | 93.25 | 91.75 | 10 |
| 24 Jun 2024 | 93.70 | 2.20 | 2.40% | 93.30 | 93.70 | 93.05 | 173 |
| 21 Jun 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 91.50 | 50 |
| 20 Jun 2024 | 92.00 | 1.95 | 2.17% | 90.45 | 92.00 | 90.45 | 121 |
| 19 Jun 2024 | 90.05 | -0.60 | -0.66% | 89.95 | 90.60 | 89.95 | 110 |
| 18 Jun 2024 | 90.65 | -0.70 | -0.77% | 90.45 | 90.65 | 90.45 | 34 |
| 17 Jun 2024 | 91.35 | -1.30 | -1.40% | 91.65 | 91.65 | 91.35 | 7 |
| 14 Jun 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0.00 |
| 13 Jun 2024 | 92.65 | 0.55 | 0.60% | 93.80 | 93.80 | 92.65 | 11 |
| 12 Jun 2024 | 92.10 | -0.30 | -0.32% | 92.10 | 92.10 | 92.10 | 5 |
| 11 Jun 2024 | 92.40 | 0.30 | 0.33% | 91.75 | 92.40 | 91.75 | 22 |
| 10 Jun 2024 | 92.10 | -1.15 | -1.23% | 93.30 | 93.30 | 92.10 | 109 |
| 07 Jun 2024 | 93.25 | -1.80 | -1.89% | 95.00 | 95.00 | 93.25 | 201 |
| 06 Jun 2024 | 95.05 | -0.85 | -0.89% | 95.65 | 95.65 | 95.05 | 2 |
| 05 Jun 2024 | 95.90 | -0.15 | -0.16% | 95.80 | 95.90 | 95.80 | 22 |
| 04 Jun 2024 | 96.05 | 2.95 | 3.17% | 96.45 | 96.45 | 96.05 | 38 |
| 03 Jun 2024 | 93.10 | 0.40 | 0.43% | 92.60 | 93.20 | 92.60 | 161 |
| 31 May 2024 | 92.70 | -0.95 | -1.01% | 92.70 | 92.70 | 92.70 | 196 |
| 30 May 2024 | 93.65 | -0.55 | -0.58% | 92.70 | 93.65 | 92.70 | 332 |
| 29 May 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0.00 |
