Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -12.1739130435 | 0.046 | 0.046 | 0.0371999 | 35672 | 0.0431062 | DE |
| 4 | -0.0256 | -38.7878787879 | 0.066 | 0.0688 | 0.0371999 | 41428 | 0.04828103 | DE |
| 12 | -0.0018 | -4.2654028436 | 0.0422 | 0.0688 | 0.0342 | 35681 | 0.05081813 | DE |
| 26 | -0.0098 | -19.5219123506 | 0.0502 | 0.0758 | 0.0296 | 31688 | 0.05147432 | DE |
| 52 | -0.0448 | -52.5821596244 | 0.0852 | 0.0978 | 0.0296 | 24719 | 0.05821253 | DE |
| 156 | -0.0931 | -69.7378277154 | 0.1335 | 0.138 | 0.0296 | 21634 | 0.06558509 | DE |
| 260 | -0.0931 | -69.7378277154 | 0.1335 | 0.138 | 0.0296 | 21634 | 0.06558509 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0371999 | -0.0058 | -13.49 | 0.0371999 | 0.0371999 | 0.0371999 | 1100 |
| 1743110820 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 100000 |
| 1743024420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1742938020 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 5915 |
| 1742851620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1742592420 | 0.048 | -0.0024 | -4.76 | 0.0482 | 0.0482 | 0.048 | 69000 |
| 1742506020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1742419620 | 0.0504 | 0 | 0.00 | 0.0488 | 0.0504 | 0.0488 | 10000 |
| 1742333220 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1742246820 | 0.0504 | 0.0074001 | 17.21 | 0.0504 | 0.0504 | 0.0504 | 15000 |
| 1741987620 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741901220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741814820 | 0.0429999 | -0.007 | -14.00 | 0.0506 | 0.0506 | 0.0424 | 116700 |
| 1741728420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741642020 | 0.05 | -0.002 | -3.85 | 0.0497999 | 0.05 | 0.0497999 | 84000 |
| 1741382820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1741296420 | 0.052 | -0.0074 | -12.46 | 0.052 | 0.052 | 0.052 | 1300 |
| 1741210020 | 0.0594 | -0.0094 | -13.66 | 0.0594 | 0.0594 | 0.0594 | 10000 |
| 1741123620 | 0.0688 | 0 | 0.00 | 0.0688 | 0.0688 | 0.0688 | 0 |
| 1741037220 | 0.0688 | 0.0086 | 14.29 | 0.066 | 0.0688 | 0.0602 | 42696 |
| 1740778020 | 0.0602 | 0.0022 | 3.79 | 0.0602 | 0.0602 | 0.0602 | 53131 |
| 1740691620 | 0.058 | -0.0042 | -6.75 | 0.058 | 0.058 | 0.058 | 12869 |
| 1740605220 | 0.0622 | 0.0052 | 9.12 | 0.0622 | 0.0622 | 0.0622 | 15000 |
| 1740518820 | 0.057 | -0.01 | -14.93 | 0.063 | 0.063 | 0.0538 | 122000 |
| 1740432420 | 0.067 | 0.0036 | 5.68 | 0.067 | 0.067 | 0.067 | 12999 |
| 1740173220 | 0.0634 | 0.0066 | 11.62 | 0.06 | 0.064 | 0.06 | 101000 |
| 1740086820 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1740000420 | 0.0568 | -0.0068 | -10.69 | 0.0568 | 0.0568 | 0.0568 | 10000 |
| 1739914020 | 0.0636 | 0.0122 | 23.74 | 0.0636 | 0.0636 | 0.0636 | 7590 |
| 1739827620 | 0.0514 | 0.0006 | 1.18 | 0.052 | 0.052 | 0.0514 | 12000 |
| 1739568420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1739482020 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1739395620 | 0.0508 | -0.0096 | -15.89 | 0.0518 | 0.0518 | 0.0508 | 68255 |
| 1739309220 | 0.0604 | -0.0024 | -3.82 | 0.0608 | 0.0638 | 0.0604 | 33077 |
| 1739222820 | 0.0627999 | 0.0097999 | 18.49 | 0.0627999 | 0.0646 | 0.0604 | 87217 |
| 1738963620 | 0.053 | -0.0034 | -6.03 | 0.053 | 0.053 | 0.053 | 3207 |
| 1738877220 | 0.0564 | 0.0116 | 25.89 | 0.0564 | 0.0564 | 0.0564 | 8000 |
| 1738790820 | 0.0448 | -0.0012 | -2.61 | 0.0448 | 0.0448 | 0.0448 | 34000 |
| 1738704420 | 0.046 | 0.0056 | 13.86 | 0.046 | 0.046 | 0.046 | 13828 |
| 1738618020 | 0.0404 | -0.0016 | -3.81 | 0.0458 | 0.0458 | 0.0404 | 433 |
| 1738358820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738272420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738186020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738099620 | 0.042 | 0.0004 | 0.96 | 0.0426 | 0.0426 | 0.0371999 | 26100 |
| 1738013220 | 0.0416 | 0.0008 | 1.96 | 0.0416 | 0.0416 | 0.0416 | 70000 |
| 1737754020 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1737667620 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1737581220 | 0.0408 | -0.0012 | -2.86 | 0.0408 | 0.0408 | 0.0408 | 5000 |
| 1737494820 | 0.042 | 0.0078 | 22.81 | 0.0426 | 0.0426 | 0.042 | 16348 |
| 1737408420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737149220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737062820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736976420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1736890020 | 0.0342 | -0.0014 | -3.93 | 0.0342 | 0.0342 | 0.0342 | 2000 |
| 1736803620 | 0.0356 | -0.007 | -16.43 | 0.041 | 0.041 | 0.0356 | 100000 |
| 1736544420 | 0.0426 | 0.0006 | 1.43 | 0.0426 | 0.0426 | 0.0426 | 16431 |
| 1736458020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736371620 | 0.042 | 0.0034 | 8.81 | 0.042 | 0.042 | 0.042 | 10000 |
| 1736285220 | 0.0386 | -0.0044 | -10.23 | 0.0422 | 0.0422 | 0.0383999 | 24000 |
| 1736198820 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735939620 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 3700 |
| 1735853220 | 0.04 | 0.0078 | 24.22 | 0.0448 | 0.0448 | 0.0392 | 45496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
