Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1905 | -14.2910727682 | 1.333 | 1.3394999 | 1.0005 | 11928 | 1.14765802 | DE |
| 4 | -0.2885 | -20.1607267645 | 1.431 | 1.6765 | 1.0005 | 7599 | 1.27961172 | DE |
| 12 | 0.3297 | 40.563484252 | 0.8128 | 2.294 | 0.6894 | 21713 | 1.46798763 | DE |
| 26 | -0.2305 | -16.7880553532 | 1.373 | 2.294 | 0.6173999 | 14154 | 1.30198866 | DE |
| 52 | -0.9875 | -46.3615023474 | 2.13 | 2.64 | 0.6173999 | 13262 | 1.65108549 | DE |
| 156 | -3.7524999 | -76.6598565201 | 4.8949999 | 5.05 | 0.6173999 | 20233 | 2.13009851 | DE |
| 260 | -3.7524999 | -76.6598565201 | 4.8949999 | 5.05 | 0.6173999 | 20233 | 2.13009851 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.1559999 | -0.17 | -12.75 | 1.2869999 | 1.2869999 | 1.1559999 | 1519 |
| 1738272420 | 1.325 | 0.21 | 18.30 | 1.17 | 1.3394999 | 1.17 | 8140 |
| 1738186020 | 1.12 | 0.09 | 8.53 | 1.1379999 | 1.1379999 | 1.0585 | 11118 |
| 1738099620 | 1.032 | -0.1 | -8.71 | 1.104 | 1.104 | 1.0005 | 11315 |
| 1738013220 | 1.1305 | -0.07 | -5.48 | 1.17 | 1.233 | 1.1305 | 18819 |
| 1737754020 | 1.196 | 0 | 0.21 | 1.333 | 1.333 | 1.196 | 10250 |
| 1737667620 | 1.1935 | -0.09 | -6.98 | 1.3 | 1.3 | 1.1935 | 9734 |
| 1737581220 | 1.2829999 | 0.02 | 1.38 | 1.256 | 1.3 | 1.2345 | 14659 |
| 1737494820 | 1.2655 | -0.14 | -9.77 | 1.3545 | 1.3545 | 1.2655 | 2835 |
| 1737408420 | 1.4025 | 0.01 | 0.97 | 1.3075 | 1.55 | 1.3075 | 32911 |
| 1737149220 | 1.389 | 0.03 | 1.98 | 1.35 | 1.398 | 1.35 | 9868 |
| 1737062820 | 1.362 | 0 | 0.33 | 1.3505 | 1.362 | 1.3505 | 262 |
| 1736976420 | 1.3575 | -0.1 | -6.86 | 1.3575 | 1.3575 | 1.3575 | 200 |
| 1736890020 | 1.4575 | 0 | 0.00 | 1.4575 | 1.4575 | 1.4575 | 0 |
| 1736803620 | 1.4575 | 0.02 | 1.07 | 1.4125 | 1.4575 | 1.4125 | 1500 |
| 1736544420 | 1.442 | 0.02 | 1.59 | 1.4045 | 1.442 | 1.4045 | 965 |
| 1736458020 | 1.4195 | -0.03 | -1.93 | 1.4195 | 1.4195 | 1.4195 | 1000 |
| 1736371620 | 1.4475 | -0.1 | -6.73 | 1.52 | 1.5774999 | 1.4475 | 1104 |
| 1736285220 | 1.552 | -0.05 | -2.91 | 1.603 | 1.603 | 1.522 | 613 |
| 1736198820 | 1.5985 | 0.07 | 4.75 | 1.6565 | 1.6765 | 1.5985 | 5281 |
| 1735939620 | 1.526 | 0.18 | 13.00 | 1.431 | 1.526 | 1.3505 | 3806 |
| 1735853220 | 1.3505 | -0.13 | -8.84 | 1.36 | 1.381 | 1.3205 | 6059 |
| 1735594020 | 1.4815 | 0.08 | 5.63 | 1.3819999 | 1.4815 | 1.3819999 | 2150 |
| 1735334820 | 1.4025 | 0.05 | 4.00 | 1.4005 | 1.4765 | 1.4005 | 7802 |
| 1734989220 | 1.3485 | -0.14 | -9.10 | 1.45 | 1.491 | 1.338 | 19937 |
| 1734730020 | 1.4835 | 0.08 | 5.93 | 1.45 | 1.4835 | 1.3759999 | 5036 |
| 1734643620 | 1.4005 | -0.11 | -7.04 | 1.536 | 1.536 | 1.4005 | 3880 |
| 1734557220 | 1.5065 | -0.09 | -5.84 | 1.5625 | 1.619 | 1.5065 | 26785 |
| 1734470820 | 1.6 | -0.01 | -0.59 | 1.6225 | 1.6455 | 1.4955 | 3490 |
| 1734384420 | 1.6095 | 0.05 | 3.01 | 1.5785 | 1.6399999 | 1.46 | 10768 |
| 1734125220 | 1.5625 | 0.11 | 7.46 | 1.417 | 1.5625 | 1.417 | 2772 |
| 1734038820 | 1.454 | -0.03 | -2.25 | 1.5175 | 1.611 | 1.4115 | 14434 |
| 1733952420 | 1.4875 | -0.11 | -7.03 | 1.5035 | 1.5145 | 1.4725 | 3514 |
| 1733866020 | 1.6 | -0.04 | -2.50 | 1.677 | 1.677 | 1.6 | 4750 |
| 1733779620 | 1.641 | 0.04 | 2.53 | 1.5505 | 1.7325 | 1.5505 | 5366 |
| 1733520420 | 1.6005 | 0.17 | 11.88 | 1.4495 | 1.6005 | 1.391 | 20672 |
| 1733434020 | 1.4305 | -0.23 | -13.64 | 1.6505 | 1.6725 | 1.4305 | 47225 |
| 1733347620 | 1.6565 | -0.04 | -2.56 | 1.66 | 1.8465 | 1.465 | 103289 |
| 1733261220 | 1.7 | 0.41 | 31.68 | 1.36 | 2.294 | 1.36 | 485893 |
| 1733174820 | 1.2909999 | 0.12 | 10.06 | 1.1995 | 1.293 | 1.155 | 31195 |
| 1732915620 | 1.173 | -0.08 | -6.12 | 1.25 | 1.25 | 1.173 | 1250 |
| 1732829220 | 1.2495 | 0.02 | 1.83 | 1.2 | 1.262 | 1.2 | 4700 |
| 1732742820 | 1.227 | 0.02 | 1.61 | 1.25 | 1.3 | 1.187 | 36992 |
| 1732656420 | 1.2075 | 0.02 | 1.90 | 1.181 | 1.3294999 | 1.181 | 30277 |
| 1732570020 | 1.185 | 0.15 | 14.60 | 1.071 | 1.294 | 0.9902 | 19915 |
| 1732310820 | 1.034 | -0.07 | -6.00 | 1.065 | 1.0694999 | 1.034 | 10850 |
| 1732224420 | 1.1 | 0.03 | 3.14 | 1.038 | 1.1 | 0.9144 | 6622 |
| 1732138020 | 1.0665 | 0.3 | 38.54 | 0.8064 | 1.076 | 0.7902 | 35615 |
| 1732051620 | 0.7698 | 0.0518 | 7.21 | 0.7746 | 0.7746 | 0.7366 | 4595 |
| 1731965220 | 0.718 | 0.0286 | 4.15 | 0.7188 | 0.759 | 0.718 | 12425 |
| 1731705960 | 0.6894 | -0.0428 | -5.85 | 0.7032 | 0.7148 | 0.6894 | 4493 |
| 1731619560 | 0.7322 | -0.0278 | -3.66 | 0.7498 | 0.7598 | 0.7322 | 460 |
| 1731533160 | 0.76 | -0.0276 | -3.50 | 0.8186 | 0.8186 | 0.76 | 3270 |
| 1731446820 | 0.7876 | 0.05 | 6.78 | 0.786 | 0.7937999 | 0.786 | 1273 |
| 1731360420 | 0.7376 | -0.016 | -2.12 | 0.7838 | 0.8076 | 0.73 | 36299 |
| 1731101220 | 0.7536 | 0.0034 | 0.45 | 0.8128 | 0.8128 | 0.7302 | 14083 |
| 1731014760 | 0.7502 | 0.0566 | 8.16 | 0.8016 | 0.8758 | 0.7201999 | 72110 |
| 1730928360 | 0.6936 | 0.0162 | 2.39 | 0.713 | 0.713 | 0.6622 | 15094 |
| 1730841960 | 0.6774 | 0.0600001 | 9.72 | 0.6616 | 0.6774 | 0.6522 | 5976 |
| 1730755560 | 0.6173999 | -0.0626 | -9.21 | 0.684 | 0.684 | 0.6173999 | 10455 |
| 1730496360 | 0.68 | 0.0014 | 0.21 | 0.6687999 | 0.68 | 0.6687999 | 2047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
