Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coherus Biosciences Inc | 8C5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0235 | 1.51% | 1.5825 | 04:14:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5825 | 1.5825 | 1.5825 | 1.559 |
Resumen Histórico 8C5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5375 | 1.5835 | 1.4605 | 1.52 | 7,422 | 0.045 | 2.93% |
| 1 Month | 1.721 | 1.7595 | 1.4605 | 1.60 | 5,683 | -0.1385 | -8.05% |
| 3 Months | 2.269 | 2.375 | 1.4605 | 1.96 | 9,898 | -0.6865 | -30.26% |
| 6 Months | 2.48 | 3.37 | 1.4605 | 2.37 | 26,092 | -0.8975 | -36.19% |
| 1 Year | 4.895 | 5.05 | 1.39 | 2.43 | 25,690 | -3.31 | -67.67% |
| 3 Years | 4.895 | 5.05 | 1.39 | 2.43 | 25,690 | -3.31 | -67.67% |
| 5 Years | 4.895 | 5.05 | 1.39 | 2.43 | 25,690 | -3.31 | -67.67% |
8C5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.512 | 0.05 | 3.53% | 1.50 | 1.512 | 1.4935 | 517 |
| 25 Jun 2024 | 1.4605 | -0.05 | -3.53% | 1.487 | 1.528 | 1.4605 | 3,301 |
| 24 Jun 2024 | 1.514 | -0.06 | -3.96% | 1.583 | 1.5835 | 1.4675 | 17,393 |
| 21 Jun 2024 | 1.5765 | 0.05 | 3.04% | 1.5345 | 1.5765 | 1.5345 | 1,700 |
| 20 Jun 2024 | 1.53 | 0.05 | 3.13% | 1.5375 | 1.5375 | 1.516 | 14,198 |
| 19 Jun 2024 | 1.4835 | -0.07 | -4.35% | 1.486 | 1.486 | 1.4835 | 500 |
| 18 Jun 2024 | 1.551 | 0.05 | 3.09% | 1.55 | 1.551 | 1.55 | 1,050 |
| 17 Jun 2024 | 1.5045 | -0.08 | -5.05% | 1.5555 | 1.5775 | 1.5045 | 8,113 |
| 14 Jun 2024 | 1.5845 | -0.03 | -1.86% | 1.61 | 1.61 | 1.5465 | 3,646 |
| 13 Jun 2024 | 1.6145 | -0.10 | -5.78% | 1.67 | 1.67 | 1.6145 | 1,111 |
| 12 Jun 2024 | 1.7135 | 0.11 | 6.53% | 1.6635 | 1.7135 | 1.6515 | 34,200 |
| 11 Jun 2024 | 1.6085 | 0.02 | 1.45% | 1.6085 | 1.6085 | 1.6085 | 200 |
| 10 Jun 2024 | 1.5855 | 0.03 | 1.67% | 1.5415 | 1.5855 | 1.503 | 4,716 |
| 07 Jun 2024 | 1.5595 | -0.02 | -1.48% | 1.622 | 1.622 | 1.5595 | 4,068 |
| 06 Jun 2024 | 1.583 | -0.03 | -2.01% | 1.675 | 1.675 | 1.583 | 4,213 |
| 05 Jun 2024 | 1.6155 | 0.00 | 0.00% | 1.6155 | 1.6155 | 1.6155 | 0.00 |
| 04 Jun 2024 | 1.6155 | 0.00 | -0.03% | 1.5895 | 1.663 | 1.5895 | 1,200 |
| 03 Jun 2024 | 1.616 | -0.13 | -7.68% | 1.7105 | 1.7105 | 1.616 | 532 |
| 31 May 2024 | 1.7505 | 0.00 | 0.00% | 1.7505 | 1.7505 | 1.7505 | 0.00 |
| 30 May 2024 | 1.7505 | 0.06 | 3.58% | 1.721 | 1.7595 | 1.7105 | 1,639 |
| 29 May 2024 | 1.69 | -0.02 | -1.02% | 1.702 | 1.725 | 1.69 | 3,675 |
| 28 May 2024 | 1.7075 | -0.05 | -3.04% | 1.79 | 1.798 | 1.7075 | 4,043 |
| 27 May 2024 | 1.761 | -0.13 | -6.87% | 1.761 | 1.761 | 1.761 | 1,904 |
