Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cloudflare Inc | 8CF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.36 | -3.14% | 72.86 | 15:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.04 | 72.31 | 75.83 | 75.22 |
Resumen Histórico 8CF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.08 | 75.83 | 67.60 | 72.12 | 4,085 | 2.78 | 3.97% |
| 1 Month | 70.30 | 75.83 | 60.87 | 66.54 | 4,802 | 2.56 | 3.64% |
| 3 Months | 88.18 | 90.50 | 60.87 | 72.16 | 5,004 | -15.32 | -17.37% |
| 6 Months | 78.00 | 108.95 | 60.87 | 80.78 | 5,982 | -5.14 | -6.59% |
| 1 Year | 58.72 | 108.95 | 47.68 | 72.73 | 6,328 | 14.14 | 24.08% |
| 3 Years | 58.72 | 108.95 | 47.68 | 72.73 | 6,328 | 14.14 | 24.08% |
| 5 Years | 58.72 | 108.95 | 47.68 | 72.73 | 6,328 | 14.14 | 24.08% |
8CF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 74.67 | 0.60 | 0.81% | 74.28 | 75.50 | 72.68 | 3,110 |
| 18 Jun 2024 | 74.07 | 1.47 | 2.02% | 72.69 | 74.40 | 72.00 | 5,623 |
| 17 Jun 2024 | 72.60 | 1.90 | 2.69% | 70.13 | 72.60 | 69.95 | 3,282 |
| 14 Jun 2024 | 70.70 | 1.84 | 2.67% | 68.32 | 70.70 | 67.60 | 3,755 |
| 13 Jun 2024 | 68.86 | -0.52 | -0.75% | 70.08 | 70.99 | 68.86 | 4,655 |
| 12 Jun 2024 | 69.38 | 1.78 | 2.63% | 67.61 | 70.00 | 66.34 | 3,382 |
| 11 Jun 2024 | 67.60 | 0.71 | 1.06% | 66.07 | 67.81 | 66.01 | 4,265 |
| 10 Jun 2024 | 66.89 | 1.23 | 1.87% | 65.01 | 66.91 | 64.63 | 2,436 |
| 07 Jun 2024 | 65.66 | 0.13 | 0.20% | 65.98 | 65.98 | 64.91 | 1,802 |
| 06 Jun 2024 | 65.53 | 1.73 | 2.71% | 64.79 | 65.62 | 63.84 | 3,042 |
| 05 Jun 2024 | 63.80 | 1.44 | 2.31% | 63.39 | 64.99 | 62.82 | 4,265 |
| 04 Jun 2024 | 62.36 | 0.45 | 0.73% | 61.29 | 63.09 | 61.09 | 2,516 |
| 03 Jun 2024 | 61.91 | -0.43 | -0.69% | 63.01 | 63.69 | 60.87 | 5,870 |
| 31 May 2024 | 62.34 | -0.48 | -0.76% | 62.10 | 63.69 | 61.21 | 17,474 |
| 30 May 2024 | 62.82 | -7.22 | -10.31% | 68.63 | 69.45 | 61.88 | 11,113 |
| 29 May 2024 | 70.04 | 2.16 | 3.18% | 67.42 | 70.20 | 66.74 | 4,076 |
| 28 May 2024 | 67.88 | -0.99 | -1.44% | 69.67 | 70.08 | 67.41 | 2,499 |
| 27 May 2024 | 68.87 | 0.61 | 0.89% | 68.84 | 69.52 | 68.21 | 1,706 |
| 24 May 2024 | 68.26 | 0.19 | 0.28% | 68.01 | 69.12 | 67.16 | 3,988 |
| 23 May 2024 | 68.07 | -0.89 | -1.29% | 70.30 | 72.00 | 68.04 | 7,173 |
| 22 May 2024 | 68.96 | 0.61 | 0.89% | 69.09 | 69.73 | 68.08 | 2,685 |
| 21 May 2024 | 68.35 | -0.93 | -1.34% | 69.79 | 70.34 | 68.35 | 3,209 |
| 20 May 2024 | 69.28 | 0.07 | 0.10% | 69.52 | 70.22 | 68.27 | 1,135 |
