Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.63 | 7.13286713287 | 92.95 | 103.04 | 88.89 | 2089 | 94.17187969 | DE |
| 4 | -19.44 | -16.3333893463 | 119.02 | 119.44 | 75.5 | 5224 | 97.58611923 | DE |
| 12 | -35.39999 | -26.2261021059 | 134.97999 | 170.97999 | 38.78 | 7455 | 129.61496149 | DE |
| 26 | 17.870001 | 21.8700296398 | 81.709999 | 170.97999 | 38.78 | 6008 | 117.3692302 | DE |
| 52 | 19.58 | 24.475 | 80 | 170.97999 | 38.78 | 5107 | 98.27958629 | DE |
| 156 | 40.86 | 69.5844686649 | 58.72 | 170.97999 | 38.78 | 5675 | 87.05066118 | DE |
| 260 | 40.86 | 69.5844686649 | 58.72 | 170.97999 | 38.78 | 5675 | 87.05066118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 92.59 | -2.41 | -2.54 | 89.5 | 93.83 | 88.89 | 2299 |
| 1744921620 | 95 | -0.12 | -0.13 | 96.85 | 98.13 | 93.97 | 1045 |
| 1744835220 | 95.12 | -1.35 | -1.40 | 92.95 | 99.22 | 92.41 | 2923 |
| 1744748820 | 96.47 | 1.69 | 1.78 | 93.75 | 97.82 | 93.75 | 4244 |
| 1744662420 | 94.78 | 1.27 | 1.36 | 97.5 | 99.12 | 93.73 | 3734 |
| 1744403220 | 93.51 | -0.46 | -0.49 | 93.89 | 95.8 | 90.83 | 3547 |
| 1744316820 | 93.97 | -9.53 | -9.21 | 101.54 | 103.5 | 91.41 | 5196 |
| 1744230420 | 103.5 | 14.83 | 16.72 | 85.01 | 105.02 | 85.01 | 5930 |
| 1744144020 | 88.67 | -1.31 | -1.46 | 92.84 | 96.54 | 87.49 | 7408 |
| 1744057620 | 89.98 | 0.92 | 1.03 | 81 | 93.47 | 75.5 | 10186 |
| 1743798420 | 89.06 | -8.48 | -8.69 | 95.58 | 97.49 | 86.7 | 7083 |
| 1743712020 | 97.54 | -11.7 | -10.71 | 104 | 105.4 | 94.67 | 7776 |
| 1743625620 | 109.24 | 2.84 | 2.67 | 106.62 | 110.62 | 103.66 | 3177 |
| 1743539220 | 106.4 | 2.12 | 2.03 | 103.26 | 106.5 | 103.26 | 1634 |
| 1743452820 | 104.28 | -0.94 | -0.89 | 105.62 | 105.62 | 98.36 | 13297 |
| 1743197220 | 105.22 | -5.16 | -4.67 | 110 | 110.32 | 104.28 | 3170 |
| 1743110820 | 110.38 | -2.72 | -2.40 | 112.2 | 112.82 | 107.44 | 4726 |
| 1743024420 | 113.1 | -6.5 | -5.43 | 119.02 | 119.44 | 112.2 | 4793 |
| 1742938020 | 119.6 | 4.08 | 3.53 | 114.3 | 123.98 | 113 | 7711 |
| 1742851620 | 115.52 | 5.52 | 5.02 | 110.52 | 115.78 | 110.42 | 4255 |
| 1742592420 | 110 | 0.88 | 0.81 | 109.02 | 110.12 | 106.36 | 1639 |
| 1742506020 | 109.12 | 0.4 | 0.37 | 109.38 | 111.14 | 106.52 | 3199 |
| 1742419620 | 108.72 | 3 | 2.84 | 106.02 | 109.3 | 104.88 | 928 |
| 1742333220 | 105.72 | -1.08 | -1.01 | 107.2 | 108 | 102.56 | 5785 |
| 1742246820 | 106.8 | 0.62 | 0.58 | 106.68 | 107.86 | 105.26 | 6151 |
| 1741987620 | 106.18 | 0.62 | 0.59 | 105.88 | 107.92 | 105.12 | 3558 |
| 1741901220 | 105.56 | -4.14 | -3.77 | 109.02 | 110.52 | 102.44 | 4422 |
| 1741814820 | 109.7 | -0.86 | -0.78 | 111.46 | 115.66 | 107.42 | 5390 |
| 1741728420 | 110.56 | 2 | 1.84 | 105.64 | 112.84 | 105.02 | 7428 |
| 1741642020 | 108.56 | -8.24 | -7.05 | 115.26 | 116.06 | 105.5 | 15462 |
| 1741382820 | 116.8 | -4.54 | -3.74 | 121.08 | 122.34 | 111.48 | 8852 |
| 1741296420 | 121.34 | -11.58 | -8.71 | 134.12 | 134.26 | 120.5 | 11745 |
| 1741210020 | 132.91999 | 0.2 | 0.15 | 134 | 134 | 128.34 | 7707 |
| 1741123620 | 132.72 | -3.58 | -2.63 | 135.36 | 136.28 | 126.42 | 8819 |
| 1741037220 | 136.3 | -2.74 | -1.97 | 139.74 | 142.02 | 135.68 | 2827 |
| 1740778020 | 139.04 | 3.94 | 2.92 | 135.19999 | 139.4 | 132.6 | 4845 |
| 1740691620 | 135.1 | -3.9 | -2.81 | 140.97998 | 143.4 | 135.1 | 3734 |
| 1740605220 | 139 | 3.08 | 2.27 | 137.3 | 140.36 | 136.26 | 5267 |
| 1740518820 | 135.91999 | -6.18 | -4.35 | 140.02 | 140.56 | 133.68 | 9346 |
| 1740432420 | 142.1 | -2.18 | -1.51 | 144.62 | 147.08 | 138.1 | 6059 |
| 1740173220 | 144.28 | -4.3 | -2.89 | 148.4 | 151.26 | 143.58 | 6644 |
| 1740086820 | 148.58 | -5.14 | -3.34 | 151.5 | 152.8 | 145.52 | 13222 |
| 1740000420 | 153.72 | -7.56 | -4.69 | 160.82 | 161.94 | 153.3 | 7802 |
| 1739914020 | 161.28 | -0.08 | -0.05 | 162.38 | 163.94 | 159.24 | 3359 |
| 1739827620 | 161.36 | -1.74 | -1.07 | 164 | 164.22 | 159.6 | 7078 |
| 1739568420 | 163.1 | -4.78 | -2.85 | 169.47999 | 170.18 | 163.1 | 5371 |
| 1739482020 | 167.88 | 2 | 1.21 | 167.3 | 168 | 164.3 | 2162 |
| 1739395620 | 165.88 | -0.38 | -0.23 | 167.26 | 167.97999 | 162.8 | 7955 |
| 1739309220 | 166.26 | -0.94 | -0.56 | 168.08 | 169.02 | 162.19999 | 13429 |
| 1739222820 | 167.19999 | 6.12 | 3.80 | 161.02 | 170.97999 | 38.78 | 15595 |
| 1738963620 | 161.08 | 24.84 | 18.23 | 151.5 | 165.69999 | 146.28 | 47002 |
| 1738877220 | 136.24 | -1.76 | -1.28 | 139.02 | 141 | 135.16 | 7578 |
| 1738790820 | 138 | 3.04 | 2.25 | 133.69999 | 138.44 | 133 | 14249 |
| 1738704420 | 134.96 | 1.18 | 0.88 | 133.97998 | 136.6 | 132.02 | 23325 |
| 1738618020 | 133.78 | 0.08 | 0.06 | 128 | 134.74 | 127.02 | 10040 |
| 1738358820 | 133.69999 | 2.38 | 1.81 | 132.62 | 136.8 | 132.62 | 5457 |
| 1738272420 | 131.32 | -0.44 | -0.33 | 132.18 | 134.06 | 130.12 | 4272 |
| 1738186020 | 131.76 | -2.24 | -1.67 | 134.97998 | 135.97998 | 129.46 | 10901 |
| 1738099620 | 134 | 13.46 | 11.17 | 120.52 | 134.08 | 120.42 | 7596 |
| 1738013220 | 120.54 | 1.52 | 1.28 | 117.7 | 124.22 | 108.6 | 10916 |
| 1737754020 | 119.02 | 0.32 | 0.27 | 119.2 | 119.42 | 117.82 | 1649 |
| 1737667620 | 118.7 | 0.7 | 0.59 | 118.18 | 119.5 | 116.48 | 1718 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
