ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Squarespace Inc

Squarespace Inc (8DT)

0.00
0.00
(0.00%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260041.642.79999941.623442.28579546DE
520032.442.79999931.827238.40587247DE
156002842.79999925.622436.39167512DE
260002842.79999925.622436.39167512DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174279960042.79999900.0042.79999942.79999942.7999990
174254040042.79999900.0042.79999942.79999942.7999990
174245400042.79999900.0042.79999942.79999942.7999990
174236760042.79999900.0042.79999942.79999942.7999990
174228120042.79999900.0042.79999942.79999942.7999990
174219480042.79999900.0042.79999942.79999942.7999990
174193560042.79999900.0042.79999942.79999942.7999990
174184920042.79999900.0042.79999942.79999942.7999990
174176280042.79999900.0042.79999942.79999942.7999990
174167640042.79999900.0042.79999942.79999942.7999990
174159000042.79999900.0042.79999942.79999942.7999990
174133080042.79999900.0042.79999942.79999942.7999990
174124440042.79999900.0042.79999942.79999942.7999990
174115800042.79999900.0042.79999942.79999942.7999990
174107160042.79999900.0042.79999942.79999942.7999990
174098520042.79999900.0042.79999942.79999942.7999990
174072600042.79999900.0042.79999942.79999942.7999990
174063960042.79999900.0042.79999942.79999942.7999990
174055320042.79999900.0042.79999942.79999942.7999990
174046680042.79999900.0042.79999942.79999942.7999990
174038040042.79999900.0042.79999942.79999942.7999990
174012120042.79999900.0042.79999942.79999942.7999990
174003480042.79999900.0042.79999942.79999942.7999990
173994840042.79999900.0042.79999942.79999942.7999990
173986200042.79999900.0042.79999942.79999942.7999990
173977560042.79999900.0042.79999942.79999942.7999990
173951640042.79999900.0042.79999942.79999942.7999990
173943000042.79999900.0042.79999942.79999942.7999990
173934360042.79999900.0042.79999942.79999942.7999990
173925720042.79999900.0042.79999942.79999942.7999990
173917080042.79999900.0042.79999942.79999942.7999990
173891160042.79999900.0042.79999942.79999942.7999990
173882520042.79999900.0042.79999942.79999942.7999990
173873880042.79999900.0042.79999942.79999942.7999990
173865240042.79999900.0042.79999942.79999942.7999990
173856600042.79999900.0042.79999942.79999942.7999990
173830680042.79999900.0042.79999942.79999942.7999990
173822040042.79999900.0042.79999942.79999942.7999990
173813400042.79999900.0042.79999942.79999942.7999990
173804760042.79999900.0042.79999942.79999942.7999990
173796120042.79999900.0042.79999942.79999942.7999990
173770200042.79999900.0042.79999942.79999942.7999990
173761560042.79999900.0042.79999942.79999942.7999990
173752920042.79999900.0042.79999942.79999942.7999990
173744280042.79999900.0042.79999942.79999942.7999990
173735640042.79999900.0042.79999942.79999942.7999990
173709720042.79999900.0042.79999942.79999942.7999990
173701080042.79999900.0042.79999942.79999942.7999990
173692440042.79999900.0042.79999942.79999942.7999990
173683800042.79999900.0042.79999942.79999942.7999990
173675160042.79999900.0042.79999942.79999942.7999990
173649240042.79999900.0042.79999942.79999942.7999990
173640600042.79999900.0042.79999942.79999942.7999990
173631960042.79999900.0042.79999942.79999942.7999990
173623320042.79999900.0042.79999942.79999942.7999990
173614680042.79999900.0042.79999942.79999942.7999990
173588760042.79999900.0042.79999942.79999942.7999990
173580120042.79999900.0042.79999942.79999942.7999990
173554200042.79999900.0042.79999942.79999942.7999990
173528280042.79999900.0042.79999942.79999942.7999990