Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sf Real Estate Investment Trust | 8ET | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0051 | 1.60% | 0.3248 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3248 | 0.3197 |
Resumen Histórico 8ET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.317 | 0.3298 | 0.3018 | 0.305982 | 1,385 | 0.0078 | 2.46% |
1 Year | 0.2892 | 0.332 | 0.2888 | 0.310919 | 921 | 0.0356 | 12.31% |
3 Years | 0.2892 | 0.332 | 0.2888 | 0.310919 | 921 | 0.0356 | 12.31% |
5 Years | 0.2892 | 0.332 | 0.2888 | 0.310919 | 921 | 0.0356 | 12.31% |
8ET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
13 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
12 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
11 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
10 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
07 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
06 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
05 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
04 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
03 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
31 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
30 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
29 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
28 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
27 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
24 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
23 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
22 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
21 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
20 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
17 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
16 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |