Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sf Real Estate Investment Trust | 8ET | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0023 | 0.73% | 0.3181 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3181 | 0.3158 |
Resumen Histórico 8ET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2,428 | -0.0174 | -5.19% |
| 3 Months | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 2,428 | -0.0174 | -5.19% |
| 6 Months | 0.3298 | 0.3355 | 0.3018 | 0.311827 | 1,710 | -0.0117 | -3.55% |
| 1 Year | 0.2892 | 0.3355 | 0.2888 | 0.31406 | 1,000 | 0.0289 | 9.99% |
| 3 Years | 0.2892 | 0.3355 | 0.2888 | 0.31406 | 1,000 | 0.0289 | 9.99% |
| 5 Years | 0.2892 | 0.3355 | 0.2888 | 0.31406 | 1,000 | 0.0289 | 9.99% |
8ET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 24 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 21 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 20 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 19 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 18 Jun 2024 | 0.3355 | 0.00 | 0.00% | 0.3355 | 0.3355 | 0.3355 | 0.00 |
| 17 Jun 2024 | 0.3355 | 0.0337 | 11.17% | 0.3355 | 0.3355 | 0.3355 | 2,428 |
| 14 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 13 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 12 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 11 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 10 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 07 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 06 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 05 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 04 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 03 Jun 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 31 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 30 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 29 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 28 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
| 27 May 2024 | 0.3018 | 0.00 | 0.00% | 0.3018 | 0.3018 | 0.3018 | 0.00 |
