ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Brookside Energy Limited

Brookside Energy Limited (8F3)

0.234
0.00
( 0.00% )
Actualizado: 11:45:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12-0.034-12.68656716420.2680.28399990.26868110.27901236DE
260.227535000.00650.3680.0065242990.05236554DE
520.22552652.941176470.00850.3680.0061047140.00986725DE
1560.2273242.857142860.0070.3680.0051251410.00850568DE
2600.2273242.857142860.0070.3680.0051251410.00850568DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435428200.2800.000.280.280.280
17434564200.2800.000.280.280.280
17431972200.2800.000.280.280.280
17431108200.2800.000.280.280.280
17430244200.2800.000.280.280.280
17429380200.2800.000.280.280.280
17428516200.2800.000.280.280.280
17425924200.2800.000.280.280.280
17425060200.2800.000.280.280.280
17424196200.2800.000.280.280.280
17423332200.2800.000.280.280.280
17422468200.2800.000.280.280.280
17419876200.2800.000.280.280.280
17419012200.2800.000.280.280.280
17418148200.2800.000.280.280.280
17417284200.2800.000.280.280.280
17416420200.2800.000.280.280.280
17413828200.2800.000.280.280.280
17412964200.2800.000.280.280.280
17412100200.2800.000.280.280.280
17411236200.2800.000.280.280.280
17410372200.2800.000.280.280.280
17407780200.2800.000.280.280.280
17406916200.2800.000.280.280.280
17406052200.2800.000.280.280.280
17405188200.2800.000.280.280.280
17404324200.2800.000.280.280.280
17401732200.2800.000.280.280.280
17400868200.2800.000.280.280.280
17400004200.2800.000.280.280.280
17399140200.2800.000.280.280.280
17398276200.2800.000.280.280.280
17395684200.2800.000.280.280.280
17394820200.2800.000.280.280.280
17393956200.28-0.004-1.410.280.280.289000
17393092200.28399990.01599995.970.28399990.28399990.283999912000
17392228200.26800.000.2680.2680.2680
17389636200.26800.000.2680.2680.2680
17388772200.26800.000.2680.2680.2680
17387908200.26800.000.2680.2680.2680
17387044200.26800.000.2680.2680.2680
17386180200.26800.000.2680.2680.2680
17383588200.26800.000.2680.2680.2680
17382724200.26800.000.2680.2680.2680
17381860200.26800.000.2680.2680.2680
17380996200.26800.000.2680.2680.2680
17380132200.26800.000.2680.2680.2680
17377540200.26800.000.2680.2680.2680
17376676200.26800.000.2680.2680.2680
17375812200.26800.000.2680.2680.2680
17374948200.26800.000.2680.2680.2683000
17374084200.268-0.1-27.170.2680.2680.2683242
17371492200.36800.000.3680.3680.3680
17370628200.36800.000.3680.3680.3680
17369764200.36800.000.3680.3680.3680
17368900200.36800.000.3680.3680.3680
17368036200.36800.000.3680.3680.3680
17365444200.36800.000.3680.3680.3680
17364580200.36800.000.3680.3680.3680
17363716200.36800.000.3680.3680.3680
17362852200.36800.000.3680.3680.3680
17361988200.3680.13860.000.3280.3680.32810000
17358840000.2300.000.230.230.230
17357976000.2300.000.230.230.230
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock