Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | DE |
| 12 | -0.058 | -21.6417910448 | 0.268 | 0.2839999 | 0.21 | 6811 | 0.27901236 | DE |
| 26 | 0.2035 | 3130.76923077 | 0.0065 | 0.368 | 0.0065 | 24299 | 0.05236554 | DE |
| 52 | 0.2015 | 2370.58823529 | 0.0085 | 0.368 | 0.006 | 109145 | 0.00987619 | DE |
| 156 | 0.203 | 2900 | 0.007 | 0.368 | 0.005 | 125141 | 0.00850568 | DE |
| 260 | 0.203 | 2900 | 0.007 | 0.368 | 0.005 | 125141 | 0.00850568 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.21 | -0.07 | -25.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1743715620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743629220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743542820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743456420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743197220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743110820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1743024420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742938020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742851620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742592420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742506020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742419620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742333220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1742246820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741987620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741901220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741814820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741728420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741642020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741382820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741296420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741210020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741123620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741037220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740778020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740691620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740605220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740518820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740432420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740173220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740086820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740000420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739914020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739827620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739568420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739482020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739395620 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.28 | 9000 |
| 1739309220 | 0.2839999 | 0.0159999 | 5.97 | 0.2839999 | 0.2839999 | 0.2839999 | 12000 |
| 1739222820 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738963620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738877220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738790820 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738704420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738618020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738358820 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738272420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738186020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738099620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1738013220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1737754020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1737667620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1737581220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1737494820 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 3000 |
| 1737408420 | 0.268 | -0.1 | -27.17 | 0.268 | 0.268 | 0.268 | 3242 |
| 1737149220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737062820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736976420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736890020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736803620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736544420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736458020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736371620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736285220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736198820 | 0.368 | 0.138 | 60.00 | 0.328 | 0.368 | 0.328 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
