ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Waystone Management Company l

Waystone Management Company l (8G3J)

148.918
-0.478
(-0.32%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740691620151.8309900.00151.83099151.83099151.830990
1740605220151.8309900.00151.83099151.83099151.830990
1740518820151.8309900.00151.83099151.83099151.830990
1740432420151.8309900.00151.83099151.83099151.830990
1740173220151.8309900.00151.83099151.83099151.830990
1740086820151.8309900.00151.83099151.83099151.830990
1740000420151.8309900.00151.83099151.83099151.830990
1739914020151.8309900.00151.83099151.83099151.830990
1739827620151.8309900.00151.83099151.83099151.830990
1739568420151.8309900.00151.83099151.83099151.830990
1739482020151.8309900.00151.83099151.83099151.830990
1739395620151.8309900.00151.83099151.83099151.830990
1739309220151.8309900.00151.83099151.83099151.830990
1739222820151.8309900.00151.83099151.83099151.830990
1738963620151.8309900.00151.83099151.83099151.830990
1738877220151.8309900.00151.83099151.83099151.830990
1738790820151.8309900.00151.83099151.83099151.830990
1738704420151.8309900.00151.83099151.83099151.830990
1738618020151.8309900.00151.83099151.83099151.830990
1738358820151.8309900.00151.83099151.83099151.830990
1738272420151.8309900.00151.83099151.83099151.830990
1738186020151.8309900.00151.83099151.83099151.830990
1738099620151.8309900.00151.83099151.83099151.830990
1738013220151.8309900.00151.83099151.83099151.830990
1737754020151.8309900.00151.83099151.83099151.830990
1737667620151.8309900.00151.83099151.83099151.830990
1737581220151.8309900.00151.83099151.83099151.830990
1737494820151.8309900.00151.83099151.83099151.830990
1737408420151.8309900.00151.83099151.83099151.830990
1737149220151.8309900.00151.83099151.83099151.830990
1737062820151.8309900.00151.83099151.83099151.830990
1736976420151.8309900.00151.83099151.83099151.830990
1736890020151.8309900.00151.83099151.83099151.830990
1736803620151.8309900.00151.83099151.83099151.830990
1736544420151.8309900.00151.83099151.83099151.830990
1736458020151.8309900.00151.83099151.83099151.830990
1736371620151.8309900.00151.83099151.83099151.830990
1736285220151.8309900.00151.83099151.83099151.830990
1736198820151.8309900.00151.83099151.83099151.830990
1735939620151.8309900.00151.83099151.83099151.830990
1735853220151.8309900.00151.83099151.83099151.830990
1735594020151.8309900.00151.83099151.83099151.830990
1735334820151.8309900.00151.83099151.83099151.830990
1734989220151.8309900.00151.83099151.83099151.830990
1734730020151.8309900.00151.83099151.83099151.830990
1734643620151.8309900.00151.83099151.83099151.830990
1734557220151.8309900.00151.83099151.83099151.830990
1734470820151.8309900.00151.83099151.83099151.830990
1734384420151.8309900.00151.83099151.83099151.830990
1734125220151.8309900.00151.83099151.83099151.830990
1734038820151.8309900.00151.83099151.83099151.830990
1733952420151.8309900.00151.83099151.83099151.830990
1733866020151.8309900.00151.83099151.83099151.830990
1733779620151.83099-1.07-0.70152.851152.851151.83099113
1733520420152.9-2.65-1.70152.9152.9152.972
1733434020155.54800.00155.548155.548155.5480
1733347620155.54800.00155.548155.548155.5480
1733261220155.54800.00155.548155.548155.5480
1733174820155.5482.381.55155.548155.548155.54825
1732915620153.16800.00153.168153.168153.1680
1732829220153.168-5.41-3.41153.168153.168153.16825

Su Consulta Reciente

Delayed Upgrade Clock