Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.026 | -7.7380952381 | 0.336 | 0.336 | 0.31 | 844 | 0.32161895 | DE |
| 26 | 0.014 | 4.72972972973 | 0.296 | 0.336 | 0.276 | 5612 | 0.29630004 | DE |
| 52 | 0.068 | 28.0991735537 | 0.242 | 0.336 | 0.24 | 9638 | 0.28119876 | DE |
| 156 | 0.044 | 16.5413533835 | 0.266 | 0.336 | 0.184 | 7168 | 0.27158686 | DE |
| 260 | 0.044 | 16.5413533835 | 0.266 | 0.336 | 0.184 | 7168 | 0.27158686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743715620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743629220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743542820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743456420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743197220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743110820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1743024420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742938020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742851620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742592420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742506020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742419620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742333220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1742246820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741987620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741901220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741814820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741728420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741642020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741382820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741296420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741210020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741123620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741037220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740778020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740691620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740605220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740518820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740432420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740173220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740086820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740000420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1739914020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1739827620 | 0.318 | -0.01 | -3.05 | 0.318 | 0.318 | 0.318 | 1300 |
| 1739568420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739482020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1739395620 | 0.328 | 0.012 | 3.80 | 0.328 | 0.328 | 0.328 | 1100 |
| 1739309220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1739222820 | 0.316 | -0.006 | -1.86 | 0.316 | 0.316 | 0.316 | 96 |
| 1738963620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738877220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738790820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738704420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1738618020 | 0.322 | 0.008 | 2.55 | 0.316 | 0.322 | 0.316 | 2005 |
| 1738358820 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 15 |
| 1738272420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738186020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738099620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738013220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737754020 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 200 |
| 1737667620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737581220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737494820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737408420 | 0.32 | -0.016 | -4.76 | 0.32 | 0.32 | 0.32 | 1839 |
| 1737149220 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1737062820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1736976420 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1736890020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1736803620 | 0.336 | 0.002 | 0.60 | 0.336 | 0.336 | 0.336 | 200 |
| 1736544420 | 0.334 | 0.024 | 7.74 | 0.334 | 0.334 | 0.334 | 750 |
| 1736402400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736316000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736229600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
