Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.04225352113 | 14.2 | 14.2 | 12.3 | 586 | 13.1286385 | DE |
| 4 | -0.5 | -3.6496350365 | 13.7 | 14.7 | 12.3 | 518 | 13.44401874 | DE |
| 12 | -4.1 | -23.6994219653 | 17.3 | 17.399999 | 12.3 | 589 | 14.51222114 | DE |
| 26 | -3 | -18.5185185185 | 16.2 | 17.399999 | 12.3 | 519 | 14.93900445 | DE |
| 52 | -3 | -18.5185185185 | 16.2 | 17.399999 | 12.3 | 519 | 14.93900445 | DE |
| 156 | -3 | -18.5185185185 | 16.2 | 17.399999 | 12.3 | 519 | 14.93900445 | DE |
| 260 | -3 | -18.5185185185 | 16.2 | 17.399999 | 12.3 | 519 | 14.93900445 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744057620 | 12.4 | -1.1 | -8.15 | 12.6 | 12.6 | 12.3 | 1050 |
| 1743798420 | 13.5 | -0.7 | -4.93 | 13.7 | 13.7 | 13.5 | 443 |
| 1743712020 | 14.2 | -0.5 | -3.40 | 14.2 | 14.2 | 14.2 | 407 |
| 1743629220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743542820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743456420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743197220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743110820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1743024420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742938020 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 35 |
| 1742851620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742592420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742506020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742419620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 500 |
| 1742333220 | 14 | 0.2 | 1.45 | 13.7 | 14 | 13.7 | 750 |
| 1742246820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741987620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741901220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741814820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1741728420 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 100 |
| 1741642020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741382820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 52 |
| 1741296420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 221 |
| 1741210020 | 13.8 | -0.5 | -3.50 | 13.8 | 13.8 | 13.8 | 74 |
| 1741123620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741037220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740778020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740691620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740605220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740518820 | 14.3 | -0.3 | -2.05 | 14.2 | 14.3 | 14.2 | 295 |
| 1740432420 | 14.6 | 0.6 | 4.29 | 14.5 | 14.6 | 14.5 | 820 |
| 1740173220 | 14 | -0.9 | -6.04 | 14.2 | 14.2 | 14 | 395 |
| 1740086820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740000420 | 14.9 | -1.2 | -7.45 | 15.6 | 15.6 | 14.7 | 5470 |
| 1739914020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739827620 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 100 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738963620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 90 |
| 1738877220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738618020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738358820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738272420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738186020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738099620 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 1000 |
| 1738013220 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 17 |
| 1737754020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737667620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737581220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737494820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1737408420 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 100 |
| 1737149220 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 10 |
| 1737062820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736976420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736890020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736803620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 123 |
| 1736458020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
