Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Motors Company | 8GM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.78 | 1.78% | 44.64 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.995 | 43.88 | 44.765 | 44.64 | 43.86 |
Resumen Histórico 8GM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.095 | 45.355 | 43.09 | 44.09 | 1,920 | -0.455 | -1.01% |
| 1 Month | 40.565 | 45.535 | 39.00 | 42.20 | 1,956 | 4.08 | 10.05% |
| 3 Months | 41.145 | 45.535 | 39.00 | 41.72 | 2,583 | 3.50 | 8.49% |
| 6 Months | 32.645 | 45.535 | 31.38 | 37.65 | 3,023 | 12.00 | 36.74% |
| 1 Year | 34.62 | 45.535 | 24.71 | 33.67 | 2,883 | 10.02 | 28.94% |
| 3 Years | 49.55 | 58.63 | 24.71 | 39.96 | 2,668 | -4.91 | -9.91% |
| 5 Years | 32.68 | 58.63 | 14.532 | 38.93 | 3,036 | 11.96 | 36.60% |
8GM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 44.745 | 0.93 | 2.13% | 43.995 | 44.765 | 43.88 | 1,178 |
| 19 Jun 2024 | 43.81 | -0.56 | -1.26% | 44.08 | 44.08 | 43.79 | 1,249 |
| 18 Jun 2024 | 44.37 | 0.20 | 0.44% | 44.07 | 44.525 | 43.70 | 2,938 |
| 17 Jun 2024 | 44.175 | 0.72 | 1.67% | 43.775 | 44.175 | 43.415 | 2,528 |
| 14 Jun 2024 | 43.45 | -0.94 | -2.11% | 44.275 | 44.285 | 43.09 | 1,661 |
| 13 Jun 2024 | 44.385 | -0.60 | -1.32% | 45.095 | 45.355 | 44.245 | 1,224 |
| 12 Jun 2024 | 44.98 | 0.13 | 0.29% | 45.085 | 45.50 | 44.845 | 889 |
| 11 Jun 2024 | 44.85 | 0.47 | 1.05% | 44.205 | 45.535 | 44.04 | 3,600 |
| 10 Jun 2024 | 44.385 | 1.89 | 4.44% | 42.49 | 44.385 | 42.49 | 1,544 |
| 07 Jun 2024 | 42.50 | 0.50 | 1.19% | 41.905 | 42.50 | 41.77 | 1,274 |
| 06 Jun 2024 | 42.00 | 0.07 | 0.17% | 41.955 | 42.00 | 41.73 | 580 |
| 05 Jun 2024 | 41.93 | 0.34 | 0.83% | 41.50 | 41.93 | 41.025 | 2,423 |
| 04 Jun 2024 | 41.585 | -0.52 | -1.24% | 41.83 | 41.875 | 41.18 | 1,198 |
| 03 Jun 2024 | 42.105 | 1.10 | 2.70% | 41.495 | 42.105 | 41.09 | 3,030 |
| 31 May 2024 | 41.00 | 1.42 | 3.57% | 39.995 | 41.00 | 39.86 | 412 |
| 30 May 2024 | 39.585 | 0.13 | 0.32% | 39.16 | 39.685 | 39.125 | 2,676 |
| 29 May 2024 | 39.46 | 0.03 | 0.08% | 39.525 | 39.525 | 39.00 | 4,853 |
| 28 May 2024 | 39.43 | -1.12 | -2.75% | 40.00 | 40.535 | 39.425 | 1,803 |
| 27 May 2024 | 40.545 | 0.00 | -0.01% | 40.56 | 40.715 | 40.465 | 1,009 |
| 24 May 2024 | 40.55 | 0.39 | 0.97% | 40.485 | 40.71 | 40.30 | 1,677 |
| 23 May 2024 | 40.16 | -0.41 | -1.01% | 40.565 | 40.72 | 40.08 | 1,775 |
| 22 May 2024 | 40.57 | -0.66 | -1.59% | 41.285 | 41.285 | 40.415 | 6,828 |
| 21 May 2024 | 41.225 | -0.39 | -0.94% | 41.395 | 41.575 | 41.125 | 703 |
