Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Motors Company | 8GM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.48 | -3.29% | 43.325 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.965 | 42.895 | 44.99 | 43.325 | 44.80 |
Resumen Histórico 8GM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.07 | 45.30 | 42.895 | 44.47 | 1,391 | -0.745 | -1.69% |
| 1 Month | 40.00 | 45.535 | 39.00 | 42.61 | 1,872 | 3.33 | 8.31% |
| 3 Months | 42.065 | 45.535 | 39.00 | 41.77 | 2,470 | 1.26 | 3.00% |
| 6 Months | 32.705 | 45.535 | 31.38 | 37.90 | 2,930 | 10.62 | 32.47% |
| 1 Year | 33.05 | 45.535 | 24.71 | 33.72 | 2,885 | 10.28 | 31.09% |
| 3 Years | 50.39 | 58.63 | 24.71 | 39.91 | 2,659 | -7.07 | -14.02% |
| 5 Years | 33.86 | 58.63 | 14.532 | 38.93 | 3,035 | 9.47 | 27.95% |
8GM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.085 | -2.00 | -4.43% | 44.965 | 44.99 | 42.895 | 1,872 |
| 24 Jun 2024 | 45.08 | 0.60 | 1.36% | 44.485 | 45.30 | 44.485 | 1,273 |
| 21 Jun 2024 | 44.475 | -0.27 | -0.60% | 44.71 | 44.80 | 44.475 | 319 |
| 20 Jun 2024 | 44.745 | 0.93 | 2.13% | 43.995 | 44.765 | 43.88 | 1,178 |
| 19 Jun 2024 | 43.81 | -0.56 | -1.26% | 44.08 | 44.08 | 43.79 | 1,249 |
| 18 Jun 2024 | 44.37 | 0.20 | 0.44% | 44.07 | 44.525 | 43.70 | 2,938 |
| 17 Jun 2024 | 44.175 | 0.72 | 1.67% | 43.775 | 44.175 | 43.415 | 2,528 |
| 14 Jun 2024 | 43.45 | -0.94 | -2.11% | 44.275 | 44.285 | 43.09 | 1,661 |
| 13 Jun 2024 | 44.385 | -0.60 | -1.32% | 45.095 | 45.355 | 44.245 | 1,224 |
| 12 Jun 2024 | 44.98 | 0.13 | 0.29% | 45.085 | 45.50 | 44.845 | 889 |
| 11 Jun 2024 | 44.85 | 0.47 | 1.05% | 44.205 | 45.535 | 44.04 | 3,600 |
| 10 Jun 2024 | 44.385 | 1.89 | 4.44% | 42.485 | 44.385 | 42.125 | 2,323 |
| 07 Jun 2024 | 42.50 | 0.50 | 1.19% | 41.905 | 42.50 | 41.77 | 1,274 |
| 06 Jun 2024 | 42.00 | 0.07 | 0.17% | 41.955 | 42.00 | 41.73 | 580 |
| 05 Jun 2024 | 41.93 | 0.34 | 0.83% | 41.50 | 41.93 | 41.025 | 2,423 |
| 04 Jun 2024 | 41.585 | -0.52 | -1.24% | 41.83 | 41.875 | 41.18 | 1,198 |
| 03 Jun 2024 | 42.105 | 1.10 | 2.70% | 41.495 | 42.105 | 41.09 | 3,030 |
| 31 May 2024 | 41.00 | 1.42 | 3.57% | 39.995 | 41.00 | 39.86 | 412 |
| 30 May 2024 | 39.585 | 0.13 | 0.32% | 39.16 | 39.685 | 39.125 | 2,676 |
| 29 May 2024 | 39.46 | 0.03 | 0.08% | 39.525 | 39.525 | 39.00 | 4,853 |
| 28 May 2024 | 39.43 | -1.12 | -2.75% | 40.00 | 40.535 | 39.425 | 1,803 |
| 27 May 2024 | 40.545 | 0.00 | -0.01% | 40.56 | 40.715 | 40.465 | 1,009 |
