Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.28205128205 | 31.2 | 32.6 | 30.4 | 673 | 31.01003344 | DE |
| 4 | 1.2 | 3.94736842105 | 30.4 | 32.6 | 30.4 | 227 | 31.01686421 | DE |
| 12 | 2.8 | 9.72222222222 | 28.8 | 32.6 | 28.8 | 152 | 30.65666118 | DE |
| 26 | 2.2 | 7.48299319728 | 29.4 | 32.6 | 28.8 | 117 | 30.52634256 | DE |
| 52 | 5 | 18.7969924812 | 26.6 | 32.6 | 25.6 | 230 | 29.7434568 | DE |
| 156 | 7.6 | 31.6666666667 | 24 | 32.6 | 23.2 | 177 | 29.28427062 | DE |
| 260 | 7.6 | 31.6666666667 | 24 | 32.6 | 23.2 | 177 | 29.28427062 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 100 |
| 1743712020 | 32.6 | 1 | 3.16 | 32.2 | 32.6 | 32.2 | 12 |
| 1743625620 | 31.6 | 0.6 | 1.94 | 31.8 | 31.8 | 31.6 | 13 |
| 1743539220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1743452820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
| 1743197220 | 31 | -0.6 | -1.90 | 31.2 | 31.2 | 30.4 | 2662 |
| 1743110820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1743024420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 25 |
| 1742938020 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 43 |
| 1742851620 | 31.4 | 0.4 | 1.29 | 31.6 | 31.6 | 31.4 | 60 |
| 1742592420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742506020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742419620 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 1 |
| 1742333220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 2 |
| 1742246820 | 30.8 | 0.4 | 1.32 | 30.6 | 30.8 | 30.6 | 92 |
| 1741987620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1741901220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1741814820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1741728420 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 2 |
| 1741642020 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1741382820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 36 |
| 1741296420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741210020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741123620 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 10 |
| 1741037220 | 30.8 | 0.8 | 2.67 | 31.2 | 31.2 | 30.8 | 50 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 801 |
| 1740432420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740173220 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 2 |
| 1740086820 | 30 | 0 | 0.00 | 30.2 | 30.2 | 30 | 600 |
| 1740000420 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 1 |
| 1739914020 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 7 |
| 1739827620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739568420 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 199 |
| 1739482020 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 2 |
| 1739395620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739309220 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 4 |
| 1739222820 | 31 | 0.2 | 0.65 | 30.6 | 31 | 30.6 | 107 |
| 1738963620 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 1 |
| 1738877220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738790820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738704420 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 30 | 20 |
| 1738618020 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 4 |
| 1738358820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738272420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738186020 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 10 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 19 |
| 1737754020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737667620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737408420 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 7 |
| 1737149220 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.4 | 63 |
| 1737062820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736976420 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 4 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0.2 | 0.68 | 29.8 | 30 | 29.6 | 30 |
| 1736229600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736143200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
