Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.77777777778 | 28.8 | 29.8 | 28.8 | 34 | 29.55223881 | DE |
| 4 | -0.2 | -0.671140939597 | 29.8 | 30 | 28.8 | 33 | 29.62153846 | DE |
| 12 | -0.8 | -2.63157894737 | 30.4 | 31.6 | 28.8 | 34 | 30.4862442 | DE |
| 26 | 2 | 7.24637681159 | 27.6 | 31.6 | 27.6 | 350 | 29.7959909 | DE |
| 52 | 3.2 | 12.1212121212 | 26.4 | 31.6 | 25.6 | 224 | 29.38365217 | DE |
| 156 | 5.6 | 23.3333333333 | 24 | 31.6 | 23.2 | 183 | 29.00108384 | DE |
| 260 | 5.6 | 23.3333333333 | 24 | 31.6 | 23.2 | 183 | 29.00108384 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 7 |
| 1737149220 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.4 | 63 |
| 1737062820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736976420 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 4 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0.2 | 0.68 | 29.8 | 30 | 29.6 | 30 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735853220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0.4 | 1.37 | 29.8 | 29.8 | 29.6 | 33 |
| 1734989220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734730020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 60 |
| 1734643620 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 3 |
| 1734557220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734470820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734384420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734125220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734038820 | 29.8 | -0.8 | -2.61 | 30 | 30 | 29.8 | 23 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 1 |
| 1733779620 | 31.4 | 0.4 | 1.29 | 31.2 | 31.4 | 31.2 | 71 |
| 1733520420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 2 |
| 1733434020 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 10 |
| 1733347620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 7 |
| 1733261220 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 15 |
| 1733174820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732915620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732829220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732742820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732656420 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 19 |
| 1732570020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310820 | 31.4 | 1.8 | 6.08 | 31.4 | 31.4 | 31.4 | 152 |
| 1732224360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732137960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732051560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731965160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731705960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731619560 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 32 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1731101220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 5 |
| 1731014760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730928360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730841960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730755560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730496360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730409960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730323560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730237160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730150760 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 110 |
| 1729887960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729801560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729715160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729628760 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 257 |
| 1729494000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
