Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.13793103448 | 14.5 | 14.5 | 14 | 38 | 14.22807018 | DE |
| 4 | -1.2 | -7.94701986755 | 15.1 | 15.1 | 11.8 | 73 | 14.75812672 | DE |
| 12 | -1.4 | -9.15032679739 | 15.3 | 16.5 | 11.8 | 56 | 15.07640449 | DE |
| 26 | -7.7 | -35.6481481481 | 21.6 | 21.6 | 11.8 | 178 | 17.71268395 | DE |
| 52 | -4.1 | -22.7777777778 | 18 | 22.6 | 11.8 | 126 | 18.0308084 | DE |
| 156 | -3.3 | -19.1860465116 | 17.2 | 22.6 | 11.8 | 106 | 18.03492461 | DE |
| 260 | -3.3 | -19.1860465116 | 17.2 | 22.6 | 11.8 | 106 | 18.03492461 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741382820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741296420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741210020 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 2 |
| 1741123620 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 100 |
| 1741037220 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 12 |
| 1740778020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740691620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740605220 | 15 | -0.1 | -0.66 | 11.8 | 15 | 11.8 | 247 |
| 1740518820 | 15.1 | -1.4 | -8.48 | 15.1 | 15.1 | 15.1 | 2 |
| 1740432420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740173220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740086820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740000420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739914020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739482020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739395620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739309220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739222820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738963620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738877220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50 |
| 1738790820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738704420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738618020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738358820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738272420 | 16.5 | 1.2 | 7.84 | 16.5 | 16.5 | 16.5 | 31 |
| 1738186020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738099620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738013220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737754020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737667620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737581220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737494820 | 15.3 | -3 | -16.39 | 15.3 | 15.3 | 15.3 | 1 |
| 1737356400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737097200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737010800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736924400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736838000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736751600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736492400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736406000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736319600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736233200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736146800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735887600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735801200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735542000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735282800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734937200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734678000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734591600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734505200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734418800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734332400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734073200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733986800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733900400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
