Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haidilao International Holding Ltd | 8HI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -1.66% | 1.78 | 05:59:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.72 | 1.78 | 1.81 |
Resumen Histórico 8HI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.72 | 1.87 | 4,502 | -0.21 | -10.55% |
| 1 Month | 2.16 | 2.16 | 1.72 | 1.98 | 3,538 | -0.38 | -17.59% |
| 3 Months | 2.16 | 2.44 | 1.72 | 2.06 | 2,262 | -0.38 | -17.59% |
| 6 Months | 1.61 | 2.44 | 1.45 | 1.82 | 3,342 | 0.17 | 10.56% |
| 1 Year | 2.40 | 2.56 | 1.45 | 1.83 | 2,836 | -0.62 | -25.83% |
| 3 Years | 2.40 | 2.56 | 1.45 | 1.83 | 2,836 | -0.62 | -25.83% |
| 5 Years | 2.40 | 2.56 | 1.45 | 1.83 | 2,836 | -0.62 | -25.83% |
8HI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 20 Jun 2024 | 1.87 | -0.04 | -2.09% | 1.84 | 1.87 | 1.79 | 8,000 |
| 19 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 18 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 17 Jun 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 1.99 | 1.91 | 1,004 |
| 14 Jun 2024 | 2.00 | 0.12 | 6.38% | 2.00 | 2.00 | 2.00 | 2,000 |
| 13 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 12 Jun 2024 | 1.88 | -0.11 | -5.53% | 1.92 | 1.92 | 1.88 | 1,650 |
| 11 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| 10 Jun 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.99 | 4,000 |
| 07 Jun 2024 | 1.98 | -0.08 | -3.88% | 1.99 | 1.99 | 1.98 | 6,930 |
| 06 Jun 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.12 | 2.06 | 1,001 |
| 05 Jun 2024 | 2.14 | 0.10 | 4.90% | 2.08 | 2.14 | 2.08 | 1,258 |
| 04 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 03 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 31 May 2024 | 2.04 | -0.12 | -5.56% | 2.06 | 2.06 | 2.04 | 8,000 |
| 30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 29 May 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 2.16 | 2,000 |
| 28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 27 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 24 May 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 1,000 |
