Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.68421052632 | 1.9 | 1.99 | 1.86 | 2388 | 1.90605236 | DE |
| 4 | -0.09 | -4.36893203883 | 2.06 | 2.2 | 1.81 | 2471 | 1.97587067 | DE |
| 12 | 0.17 | 9.44444444444 | 1.8 | 2.2 | 1.79 | 3202 | 1.93933388 | DE |
| 26 | 0.16 | 8.83977900552 | 1.81 | 2.2 | 1.72 | 3185 | 1.9521909 | DE |
| 52 | -0.05 | -2.47524752475 | 2.02 | 2.44 | 1.35 | 3911 | 1.83574182 | DE |
| 156 | -0.43 | -17.9166666667 | 2.4 | 2.56 | 1.35 | 3585 | 1.81404694 | DE |
| 260 | -0.43 | -17.9166666667 | 2.4 | 2.56 | 1.35 | 3585 | 1.81404694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.92 | 0.06 | 3.23 | 1.92 | 1.92 | 1.92 | 3665 |
| 1744921620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1744835220 | 1.86 | -0.16 | -7.92 | 1.9 | 1.9 | 1.86 | 1110 |
| 1744748820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 452 |
| 1744662420 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.99 | 4614 |
| 1744403220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 75 |
| 1744316820 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1251 |
| 1744230420 | 2.06 | 0.13 | 6.74 | 1.96 | 2.06 | 1.96 | 7400 |
| 1744144020 | 1.93 | 0.04 | 2.12 | 1.93 | 1.93 | 1.93 | 10 |
| 1744057620 | 1.89 | -0.17 | -8.25 | 1.85 | 1.89 | 1.81 | 13723 |
| 1743798420 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 630 |
| 1743712020 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 889 |
| 1743625620 | 2.04 | -0.16 | -7.27 | 2.04 | 2.04 | 2.04 | 520 |
| 1743542820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743456420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743197220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 100 |
| 1743110820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1743024420 | 2.14 | 0.1 | 4.90 | 2.06 | 2.14 | 2.06 | 2000 |
| 1742938020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1742851620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1742592420 | 2.04 | -0.04 | -1.92 | 1.99 | 2.04 | 1.99 | 1585 |
| 1742506020 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 1100 |
| 1742419620 | 2.14 | -0.02 | -0.93 | 2.2 | 2.2 | 2.14 | 3100 |
| 1742333220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 600 |
| 1742246820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741987620 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 372 |
| 1741901220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 372 |
| 1741814820 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 250 |
| 1741728420 | 2.04 | 0.02 | 0.99 | 2.04 | 2.08 | 2.04 | 8122 |
| 1741642020 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 1520 |
| 1741382820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741296420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741210020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741123620 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 6000 |
| 1741037220 | 1.95 | -0.09 | -4.41 | 1.97 | 1.97 | 1.95 | 900 |
| 1740778020 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 3000 |
| 1740691620 | 2.08 | 0.1 | 5.05 | 2.06 | 2.08 | 2.06 | 6000 |
| 1740605220 | 1.98 | 0.09 | 4.76 | 1.98 | 1.98 | 1.98 | 4100 |
| 1740518820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740432420 | 1.89 | -0.03 | -1.56 | 1.93 | 1.95 | 1.89 | 9300 |
| 1740173220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2650 |
| 1740086820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740000420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739914020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739827620 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 300 |
| 1739568420 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 4000 |
| 1739482020 | 1.94 | 0.06 | 3.19 | 1.94 | 1.94 | 1.94 | 4000 |
| 1739395620 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 300 |
| 1739309220 | 1.89 | -0.05 | -2.58 | 1.88 | 1.89 | 1.88 | 300 |
| 1739222820 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 500 |
| 1738963620 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.86 | 1436 |
| 1738877220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738790820 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.79 | 30807 |
| 1738704420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738618020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 3000 |
| 1738358820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738272420 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 600 |
| 1738186020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738099620 | 1.74 | -0.04 | -2.25 | 1.75 | 1.75 | 1.74 | 5000 |
| 1738013220 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 800 |
| 1737754020 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 200 |
| 1737667620 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
