Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.375 | 1.92 | 2.08 | 1.89 | 5513 | 1.96204082 | DE |
| 4 | 0.3 | 16.6666666667 | 1.8 | 2.08 | 1.79 | 5130 | 1.88445114 | DE |
| 12 | 0.15 | 7.69230769231 | 1.95 | 2.1 | 1.72 | 4586 | 1.93671577 | DE |
| 26 | 0.57 | 37.2549019608 | 1.53 | 2.2999999 | 1.43 | 4360 | 1.92599809 | DE |
| 52 | 0.43 | 25.748502994 | 1.67 | 2.44 | 1.35 | 4039 | 1.82482998 | DE |
| 156 | -0.3 | -12.5 | 2.4 | 2.56 | 1.35 | 3764 | 1.79711954 | DE |
| 260 | -0.3 | -12.5 | 2.4 | 2.56 | 1.35 | 3764 | 1.79711954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 3000 |
| 1740691620 | 2.08 | 0.1 | 5.05 | 2.06 | 2.08 | 2.06 | 6000 |
| 1740605220 | 1.98 | 0.09 | 4.76 | 1.98 | 1.98 | 1.98 | 4100 |
| 1740518820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1740432420 | 1.89 | -0.03 | -1.56 | 1.93 | 1.95 | 1.89 | 9300 |
| 1740173220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 2650 |
| 1740086820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740000420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739914020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739827620 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 300 |
| 1739568420 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 4000 |
| 1739482020 | 1.94 | 0.06 | 3.19 | 1.94 | 1.94 | 1.94 | 4000 |
| 1739395620 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 300 |
| 1739309220 | 1.89 | -0.05 | -2.58 | 1.88 | 1.89 | 1.88 | 300 |
| 1739222820 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 500 |
| 1738963620 | 1.86 | 0.04 | 2.20 | 1.86 | 1.86 | 1.86 | 1436 |
| 1738877220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738790820 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.79 | 30807 |
| 1738704420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738618020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 3000 |
| 1738358820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738272420 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 600 |
| 1738186020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738099620 | 1.74 | -0.04 | -2.25 | 1.75 | 1.75 | 1.74 | 5000 |
| 1738013220 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 800 |
| 1737754020 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 200 |
| 1737667620 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 700 |
| 1737581220 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 2000 |
| 1737494820 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 1800 |
| 1737408420 | 1.79 | 0.05 | 2.87 | 1.79 | 1.79 | 1.79 | 5014 |
| 1737149220 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 4033 |
| 1737062820 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.8 | 64 |
| 1736976420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736890020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736803620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736544420 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 4025 |
| 1736458020 | 1.84 | 0.03 | 1.66 | 1.84 | 1.84 | 1.84 | 299 |
| 1736371620 | 1.81 | -0.15 | -7.65 | 1.81 | 1.81 | 1.81 | 1150 |
| 1736285220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736198820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735939620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735853220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735594020 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 50 |
| 1735334820 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 12 |
| 1734989220 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 2.02 | 666 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 8218 |
| 1734557220 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 6000 |
| 1734470820 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.04 | 31661 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734125220 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 782 |
| 1734038820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733952420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733866020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733779620 | 2.04 | 0.06 | 3.03 | 1.95 | 2.1 | 1.95 | 16154 |
| 1733520420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733434020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733347620 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 500 |
| 1733261220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733174820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
