Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 3.3527696793 | 1.372 | 1.406 | 1.34 | 493 | 1.37572973 | DE |
| 4 | 0.066 | 4.88165680473 | 1.352 | 1.406 | 1.32 | 462 | 1.33955663 | DE |
| 12 | -0.082 | -5.46666666667 | 1.5 | 1.572 | 1.32 | 1160 | 1.48140812 | DE |
| 26 | 0.343 | 31.9069767442 | 1.075 | 1.572 | 1.054 | 2197 | 1.2805616 | DE |
| 52 | 0.518 | 57.5555555556 | 0.9 | 1.572 | 0.684 | 2850 | 1.02934128 | DE |
| 156 | 0.338 | 31.2962962963 | 1.08 | 1.572 | 0.684 | 2914 | 1.02060262 | DE |
| 260 | 0.338 | 31.2962962963 | 1.08 | 1.572 | 0.684 | 2914 | 1.02060262 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.406 | 0.07 | 4.93 | 1.406 | 1.406 | 1.406 | 800 |
| 1727295960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727209560 | 1.34 | -0 | -0.30 | 1.35 | 1.35 | 1.34 | 660 |
| 1727123160 | 1.344 | 0.02 | 1.66 | 1.372 | 1.372 | 1.344 | 20 |
| 1726864020 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1726777620 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1726691220 | 1.322 | -0.02 | -1.34 | 1.322 | 1.322 | 1.322 | 60 |
| 1726604760 | 1.34 | 0.01 | 1.06 | 1.346 | 1.346 | 1.34 | 501 |
| 1726518420 | 1.326 | 0 | 0.30 | 1.35 | 1.35 | 1.326 | 56 |
| 1726259160 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 1288 |
| 1726172760 | 1.322 | 0 | 0.15 | 1.322 | 1.322 | 1.322 | 1526 |
| 1726086360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725999960 | 1.32 | -0.02 | -1.20 | 1.32 | 1.32 | 1.32 | 1 |
| 1725913620 | 1.336 | 0.01 | 0.45 | 1.336 | 1.336 | 1.336 | 8 |
| 1725654360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725567960 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725481560 | 1.33 | -0 | -0.15 | 1.33 | 1.33 | 1.33 | 100 |
| 1725395160 | 1.332 | -0.01 | -0.45 | 1.332 | 1.332 | 1.332 | 1 |
| 1725308760 | 1.338 | -0.01 | -1.04 | 1.352 | 1.362 | 1.338 | 983 |
| 1725049560 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1724963160 | 1.352 | -0.05 | -3.29 | 1.352 | 1.352 | 1.352 | 120 |
| 1724876760 | 1.398 | -0.04 | -3.05 | 1.398 | 1.398 | 1.398 | 200 |
| 1724790420 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1724704020 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1724444820 | 1.442 | 0.01 | 0.98 | 1.468 | 1.468 | 1.442 | 19 |
| 1724358420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724272020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724185620 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1724099220 | 1.428 | 0.04 | 2.59 | 1.428 | 1.428 | 1.428 | 3510 |
| 1723840020 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1723753620 | 1.3919999 | -0.01 | -0.43 | 1.426 | 1.426 | 1.3919999 | 51 |
| 1723667160 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1723580760 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1723494360 | 1.398 | -0 | -0.14 | 1.398 | 1.398 | 1.398 | 100 |
| 1723235220 | 1.4 | -0.07 | -4.50 | 1.4 | 1.4 | 1.4 | 340 |
| 1723148760 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1723062360 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722975960 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722889560 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1722630360 | 1.466 | -0.06 | -4.18 | 1.466 | 1.466 | 1.466 | 1 |
| 1722544020 | 1.53 | -0.01 | -0.78 | 1.56 | 1.56 | 1.496 | 1723 |
| 1722457620 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1722371220 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1722284820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1722025620 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721939220 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721852820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721766420 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721680020 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721420820 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721334420 | 1.542 | 0 | 0.00 | 1.542 | 1.542 | 1.542 | 0 |
| 1721248020 | 1.542 | 0.02 | 1.05 | 1.508 | 1.542 | 1.508 | 10465 |
| 1721161560 | 1.526 | 0 | 0.13 | 1.526 | 1.526 | 1.526 | 1 |
| 1721075160 | 1.524 | -0.04 | -2.43 | 1.554 | 1.554 | 1.524 | 49 |
| 1720815960 | 1.562 | 0.03 | 1.69 | 1.562 | 1.562 | 1.562 | 1200 |
| 1720729560 | 1.536 | 0.02 | 1.05 | 1.536 | 1.536 | 1.536 | 40 |
| 1720643220 | 1.52 | 0.02 | 1.33 | 1.488 | 1.52 | 1.488 | 3410 |
| 1720556760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1720470360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7 |
| 1720211220 | 1.5 | 0.08 | 5.93 | 1.5 | 1.5 | 1.5 | 8720 |
| 1720124820 | 1.416 | 0 | 0.00 | 1.416 | 1.416 | 1.416 | 0 |
| 1720038420 | 1.416 | 0.03 | 2.02 | 1.416 | 1.416 | 1.416 | 40 |
| 1719952020 | 1.3879999 | -0.02 | -1.70 | 1.3879999 | 1.3879999 | 1.3879999 | 1 |
| 1719865620 | 1.412 | 0.03 | 2.47 | 1.414 | 1.414 | 1.412 | 76 |
| 1719606420 | 1.3779999 | -0.06 | -4.04 | 1.3779999 | 1.3779999 | 1.3779999 | 650 |
| 1719468000 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
