Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -10.650887574 | 0.845 | 0.845 | 0.845 | 150 | 0.845 | DE |
| 12 | -0.255 | -25.2475247525 | 1.01 | 1.01 | 0.845 | 572 | 0.93504589 | DE |
| 26 | -0.065 | -7.92682926829 | 0.82 | 1.1299999 | 0.82 | 1232 | 0.97003045 | DE |
| 52 | -0.125 | -14.2045454545 | 0.88 | 2.54 | 0.61 | 1042 | 1.04171758 | DE |
| 156 | -0.085 | -10.119047619 | 0.84 | 2.54 | 0.61 | 1233 | 1.03902137 | DE |
| 260 | -0.085 | -10.119047619 | 0.84 | 2.54 | 0.61 | 1233 | 1.03902137 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732656360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732569960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732310760 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732224360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732137960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1732051560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731965160 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731705960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 150 |
| 1731616020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731529620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731443220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731356820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731097620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1731011220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730924820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730838420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730752020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730492820 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730406420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730320020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730233620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1730147220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1729888020 | 0.845 | -0.075 | -8.15 | 0.845 | 0.845 | 0.845 | 111 |
| 1729801560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729715160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729628760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729542360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729283160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729196760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729110360 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 1427 |
| 1729023960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728937560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728678360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728419160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728332760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728073560 | 1.01 | 0.09 | 9.78 | 1.01 | 1.01 | 1.01 | 600 |
| 1727938800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727852400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727766000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727679600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727420400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727334000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727247600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727161200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727074800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726815600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726729200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726642800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726556400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726470000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726210800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726124400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726038000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725951600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725865200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725606000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725519600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725433200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725346800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725260400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725001200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724914800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724828400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
